Silencio Historical Data

SLC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0000505
+0.30%
$96,921 $77,563
Mar 23, 4 PM $0.0000504
-0.38%
$96,627 $77,751
Mar 23, 3 PM $0.0000506
-0.11%
$97,000 $77,389
Mar 23, 2 PM $0.0000506
+3.09%
$97,106 $77,197
Mar 23, 1 PM $0.0000491
+0.69%
$94,200 $71,980
Mar 23, 12 PM $0.0000488
+0.36%
$93,552 $71,238
Mar 23, 11 AM $0.0000486
+3.27%
$93,216 $72,041
Mar 23, 10 AM $0.0000471
-0.36%
$90,268 $70,006
Mar 23, 9 AM $0.0000472
+0.00%
$90,591 $70,229
Mar 23, 8 AM $0.0000472
-0.61%
$90,594 $70,303
Mar 23, 7 AM $0.0000475
-1.66%
$91,154 $71,527
Mar 23, 6 AM $0.0000484
+0.61%
$92,839 $70,687
Mar 23, 5 AM $0.0000481
-0.11%
$92,276 $70,753
Mar 23, 4 AM $0.0000482
-0.40%
$92,380 $71,136
Mar 23, 3 AM $0.0000484
+0.09%
$92,755 $70,652
Mar 23, 2 AM $0.0000483
-0.10%
$92,674 $71,201
Mar 23, 1 AM $0.0000484
-0.07%
$92,768 $70,882
Mar 23, 12 AM $0.0000484
-0.92%
$92,829 $70,889
Mar 22, 11 PM $0.0000489
-0.34%
$93,687 $71,235
Mar 22, 10 PM $0.000049
+0.34%
$94,006 $71,517
Mar 22, 9 PM $0.0000489
+0.76%
$93,689 $71,018
Mar 22, 8 PM $0.0000485
-0.19%
$92,986 $71,994
Mar 22, 7 PM $0.0000486
-1.16%
$93,161 $71,700
Mar 22, 6 PM $0.0000492
+0.33%
$94,253 $71,545
Mar 22, 5 PM $0.000049
+0.62%
$93,944 $72,472
Mar 22, 4 PM $0.0000487
-1.77%
$93,362 $72,912
Mar 22, 3 PM $0.0000496
+0.66%
$95,045 $72,777
Mar 22, 2 PM $0.0000492
-0.35%
$94,420 $73,306
Mar 22, 1 PM $0.0000494
-0.10%
$94,751 $73,717
Mar 22, 12 PM $0.0000495
-0.09%
$94,842 $74,658
Mar 22, 11 AM $0.0000495
+0.07%
$94,928 $74,339
Mar 22, 10 AM $0.0000495
+0.04%
$94,862 $73,521
Mar 22, 9 AM $0.0000494
-0.77%
$94,826 $73,989
Mar 22, 8 AM $0.0000498
+0.73%
$95,561 $73,732
Mar 22, 7 AM $0.0000495
+0.03%
$94,886 $72,446
Mar 22, 6 AM $0.0000495
-0.28%
$94,948 $72,605
Mar 22, 5 AM $0.0000496
-0.38%
$95,211 $72,378
Mar 22, 4 AM $0.0000499
-0.48%
$95,709 $71,817
Mar 22, 3 AM $0.0000502
-0.90%
$96,175 $72,782
Mar 22, 2 AM $0.0000506
+0.47%
$97,047 $71,823
Mar 22, 1 AM $0.0000504
-0.72%
$96,591 $74,544
Mar 22, 12 AM $0.0000507
-1.87%
$97,295 $76,232
Mar 21, 11 PM $0.0000517
+0.07%
$99,146 $75,566
Mar 21, 10 PM $0.0000517
-0.39%
$99,079 $80,791
Mar 21, 9 PM $0.0000519
+0.33%
$99,463 $80,992
Mar 21, 8 PM $0.0000517
-0.16%
$99,140 $81,695
Mar 21, 7 PM $0.0000518
+0.27%
$99,295 $81,851
Mar 21, 6 PM $0.0000516
+0.07%
$99,030 $81,936
Mar 21, 5 PM $0.0000516
-0.85%
$98,959 $81,389
Mar 21, 4 PM $0.000052
+0.44%
$99,804 $81,968