Silencio Historical Data

SLC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000116
-0.31%
$ 196,131 $ 88,470
Jan 19, 4 AM $ 0.000116
-0.19%
$ 196,761 $ 88,519
Jan 19, 3 AM $ 0.000116
-1.08%
$ 197,160 $ 88,230
Jan 19, 2 AM $ 0.000118
-0.04%
$ 199,263 $ 87,061
Jan 19, 1 AM $ 0.000118
-0.06%
$ 199,330 $ 88,205
Jan 19, 12 AM $ 0.000118
-1.52%
$ 199,427 $ 88,469
Jan 18, 11 PM $ 0.00012
+0.00%
$ 202,497 $ 71,483
Jan 18, 10 PM $ 0.00012
-0.16%
$ 202,494 $ 73,586
Jan 18, 9 PM $ 0.00012
+0.28%
$ 202,817 $ 73,795
Jan 18, 8 PM $ 0.000119
+0.28%
$ 202,256 $ 73,890
Jan 18, 7 PM $ 0.000119
-0.18%
$ 201,746 $ 75,813
Jan 18, 6 PM $ 0.000119
+0.03%
$ 202,053 $ 77,878
Jan 18, 5 PM $ 0.000119
-0.15%
$ 202,035 $ 77,236
Jan 18, 4 PM $ 0.000119
-0.16%
$ 202,339 $ 79,970
Jan 18, 3 PM $ 0.00012
-0.46%
$ 202,672 $ 79,718
Jan 18, 2 PM $ 0.00012
-0.20%
$ 203,605 $ 78,612
Jan 18, 1 PM $ 0.00012
-0.11%
$ 204,018 $ 79,285
Jan 18, 12 PM $ 0.000121
-0.12%
$ 204,226 $ 78,945
Jan 18, 11 AM $ 0.000121
-0.15%
$ 204,490 $ 79,304
Jan 18, 10 AM $ 0.000121
-0.15%
$ 204,740 $ 79,415
Jan 18, 9 AM $ 0.000121
-0.68%
$ 205,100 $ 79,319
Jan 18, 8 AM $ 0.000122
+0.03%
$ 206,482 $ 78,460
Jan 18, 7 AM $ 0.000122
+0.03%
$ 206,452 $ 78,082
Jan 18, 6 AM $ 0.000122
+0.06%
$ 206,366 $ 77,933
Jan 18, 5 AM $ 0.000122
+0.00%
$ 206,428 $ 78,353
Jan 18, 4 AM $ 0.000122
+0.10%
$ 206,456 $ 77,970
Jan 18, 3 AM $ 0.000122
-0.03%
$ 206,321 $ 77,999
Jan 18, 2 AM $ 0.000122
+0.00%
$ 206,377 $ 77,709
Jan 18, 1 AM $ 0.000122
+0.02%
$ 206,372 $ 78,791
Jan 18, 12 AM $ 0.000122
-0.04%
$ 206,321 $ 81,101
Jan 17, 11 PM $ 0.000122
+0.85%
$ 206,260 $ 81,396
Jan 17, 10 PM $ 0.000121
+0.35%
$ 204,565 $ 79,873
Jan 17, 9 PM $ 0.00012
+0.01%
$ 204,011 $ 79,665
Jan 17, 8 PM $ 0.00012
+0.65%
$ 203,913 $ 81,262
Jan 17, 7 PM $ 0.00012
-0.40%
$ 202,599 $ 81,095
Jan 17, 6 PM $ 0.00012
-0.11%
$ 203,424 $ 79,208
Jan 17, 5 PM $ 0.00012
-1.39%
$ 203,690 $ 78,807
Jan 17, 4 PM $ 0.000122
-0.41%
$ 206,515 $ 76,087
Jan 17, 3 PM $ 0.000122
+0.07%
$ 207,339 $ 75,516
Jan 17, 2 PM $ 0.000122
-0.11%
$ 207,133 $ 76,130
Jan 17, 1 PM $ 0.000122
-0.04%
$ 207,257 $ 77,330
Jan 17, 12 PM $ 0.000123
+0.05%
$ 207,458 $ 77,682
Jan 17, 11 AM $ 0.000122
-0.09%
$ 207,326 $ 78,102
Jan 17, 10 AM $ 0.000122
+0.04%
$ 207,424 $ 79,001
Jan 17, 9 AM $ 0.000122
-0.03%
$ 207,302 $ 79,134
Jan 17, 8 AM $ 0.000122
-0.06%
$ 207,289 $ 78,712
Jan 17, 7 AM $ 0.000122
-0.01%
$ 207,405 $ 79,403
Jan 17, 6 AM $ 0.000122
-0.01%
$ 207,421 $ 79,844
Jan 17, 5 AM $ 0.000122
+0.01%
$ 207,394 $ 79,431
Jan 17, 4 AM $ 0.000122
+0.01%
$ 207,381 $ 79,609