Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.0000403
+0.01%
$82,896 $163,197
May 20, 4 AM $0.0000402
-0.22%
$82,868 $162,733
May 20, 3 AM $0.0000403
-0.40%
$83,047 $163,307
May 20, 2 AM $0.0000405
+1.09%
$83,380 $146,885
May 20, 1 AM $0.0000401
-1.53%
$82,488 $145,939
May 20, 12 AM $0.0000407
-3.46%
$83,771 $145,759
May 19, 11 PM $0.0000422
+8.24%
$86,815 $130,734
May 19, 10 PM $0.0000389
-2.85%
$80,208 $124,174
May 19, 9 PM $0.0000401
+7.04%
$82,562 $119,542
May 19, 8 PM $0.0000375
-1.47%
$77,157 $101,174
May 19, 7 PM $0.000038
-0.32%
$78,343 $110,583
May 19, 6 PM $0.0000382
+0.00%
$78,581 $111,465
May 19, 5 PM $0.0000382
+0.18%
$78,581 $111,500
May 19, 4 PM $0.0000381
-0.25%
$78,480 $113,133
May 19, 3 PM $0.0000382
-0.53%
$78,673 $113,463
May 19, 2 PM $0.0000384
-0.71%
$79,090 $111,119
May 19, 1 PM $0.0000387
+0.23%
$79,653 $110,211
May 19, 12 PM $0.0000386
+0.02%
$79,472 $109,807
May 19, 11 AM $0.0000386
-4.91%
$79,459 $110,428
May 19, 10 AM $0.0000406
-0.03%
$83,558 $104,428
May 19, 9 AM $0.0000406
-1.20%
$83,585 $111,246
May 19, 8 AM $0.0000411
-3.75%
$84,616 $112,256
May 19, 7 AM $0.0000427
+5.57%
$87,916 $95,613
May 19, 6 AM $0.0000404
-1.30%
$83,281 $87,971
May 19, 5 AM $0.000041
-0.29%
$84,380 $94,295
May 19, 4 AM $0.0000411
+2.61%
$84,621 $94,280
May 19, 3 AM $0.00004
-0.86%
$82,466 $99,582
May 19, 2 AM $0.0000404
+0.27%
$83,179 $99,184
May 19, 1 AM $0.0000403
-1.80%
$82,953 $99,068
May 19, 12 AM $0.000041
-0.01%
$84,473 $98,553
May 18, 11 PM $0.000041
-0.12%
$84,484 $98,823
May 18, 10 PM $0.0000411
+0.26%
$84,581 $99,244
May 18, 9 PM $0.000041
+0.98%
$84,366 $101,795
May 18, 8 PM $0.0000406
+1.48%
$83,549 $112,992
May 18, 7 PM $0.00004
-0.58%
$82,343 $107,419
May 18, 6 PM $0.0000402
+0.10%
$82,820 $127,079
May 18, 5 PM $0.0000402
-0.04%
$82,741 $137,015
May 18, 4 PM $0.0000402
+0.32%
$82,774 $136,372
May 18, 3 PM $0.0000401
-0.17%
$82,509 $136,345
May 18, 2 PM $0.0000401
-0.25%
$82,650 $142,229
May 18, 1 PM $0.0000402
-2.05%
$82,855 $142,347
May 18, 12 PM $0.0000411
+0.23%
$84,588 $142,067
May 18, 11 AM $0.000041
-0.60%
$84,392 $139,844
May 18, 10 AM $0.0000412
+3.71%
$84,900 $136,189
May 18, 9 AM $0.0000398
-2.05%
$81,867 $129,761
May 18, 8 AM $0.0000406
-1.60%
$83,581 $128,620
May 18, 7 AM $0.0000412
+0.93%
$84,938 $128,307
May 18, 6 AM $0.0000409
+0.50%
$84,154 $128,997
May 18, 5 AM $0.0000407
-0.51%
$83,732 $122,793
May 18, 4 AM $0.0000409
-1.94%
$84,158 $124,705