Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0000409
-1.94%
$84,158 $124,705
May 18, 3 AM $0.0000417
+0.16%
$85,824 $119,513
May 18, 2 AM $0.0000416
+0.98%
$85,685 $120,107
May 18, 1 AM $0.0000412
-0.09%
$84,850 $119,439
May 18, 12 AM $0.0000412
-0.38%
$84,926 $139,323
May 17, 11 PM $0.0000414
+0.53%
$85,247 $140,402
May 17, 10 PM $0.0000412
+0.21%
$84,794 $148,705
May 17, 9 PM $0.0000441
+10.46%
$90,829 $143,493
May 17, 8 PM $0.0000399
-3.57%
$82,229 $132,555
May 17, 7 PM $0.0000414
+3.59%
$85,336 $130,686
May 17, 6 PM $0.00004
+5.68%
$82,378 $30,206
May 17, 5 PM $0.0000379
-0.52%
$77,951 $113,220
May 17, 4 PM $0.0000381
-0.46%
$78,373 $113,212
May 17, 3 PM $0.0000382
+0.35%
$78,735 $113,250
May 17, 2 PM $0.0000381
+0.09%
$78,463 $106,878
May 17, 1 PM $0.0000381
-0.12%
$78,415 $108,700
May 17, 12 PM $0.0000381
-0.02%
$78,510 $109,330
May 17, 11 AM $0.0000381
+0.11%
$78,510 $109,469
May 17, 10 AM $0.0000381
+0.32%
$78,403 $109,903
May 17, 9 AM $0.0000379
+0.02%
$78,151 $116,591
May 17, 8 AM $0.0000379
-0.67%
$78,134 $118,417
May 17, 7 AM $0.0000382
-2.35%
$78,662 $120,132
May 17, 6 AM $0.0000391
+0.07%
$80,557 $120,434
May 17, 5 AM $0.0000391
+1.70%
$80,500 $122,301
May 17, 4 AM $0.0000384
+0.59%
$79,152 $121,397
May 17, 3 AM $0.0000382
-0.21%
$78,688 $120,656
May 17, 2 AM $0.0000383
-0.47%
$78,855 $120,448
May 17, 1 AM $0.0000385
-3.55%
$79,229 $120,509
May 17, 12 AM $0.0000399
+1.48%
$82,144 $100,501
May 16, 11 PM $0.0000393
+3.00%
$80,947 $99,149
May 16, 10 PM $0.0000382
-0.16%
$78,578 $91,459
May 16, 9 PM $0.0000382
-0.47%
$78,599 $92,006
May 16, 8 PM $0.0000384
-1.95%
$79,066 $122,260
May 16, 7 PM $0.0000392
-0.85%
$80,643 $121,227
May 16, 6 PM $0.0000395
+0.76%
$81,326 $134,888
May 16, 5 PM $0.0000392
+0.69%
$80,716 $121,833
May 16, 4 PM $0.0000389
-0.37%
$80,190 $121,463
May 16, 3 PM $0.0000391
-0.87%
$80,489 $122,230
May 16, 2 PM $0.0000394
-2.18%
$81,200 $127,560
May 16, 1 PM $0.0000403
+0.91%
$83,013 $127,613
May 16, 12 PM $0.0000399
-0.61%
$82,266 $129,818
May 16, 11 AM $0.0000402
-0.55%
$82,772 $129,847
May 16, 10 AM $0.0000406
-4.70%
$83,667 $129,914
May 16, 9 AM $0.0000426
-1.32%
$87,793 $124,079
May 16, 8 AM $0.0000432
-0.47%
$88,970 $121,477
May 16, 7 AM $0.0000434
-0.97%
$89,394 $119,210
May 16, 6 AM $0.0000438
-0.80%
$90,272 $123,671
May 16, 5 AM $0.0000443
-1.27%
$91,134 $124,882
May 16, 4 AM $0.0000448
+1.33%
$92,310 $123,107
May 16, 3 AM $0.0000442
-0.18%
$91,095 $122,938