Silencio Historical Data

SLC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000122
+0.01%
$ 207,394 $ 79,431
Jan 17, 4 AM $ 0.000122
+0.01%
$ 207,381 $ 79,609
Jan 17, 3 AM $ 0.000122
-0.05%
$ 207,248 $ 79,589
Jan 17, 2 AM $ 0.000122
-0.62%
$ 207,409 $ 79,517
Jan 17, 1 AM $ 0.000123
+1.12%
$ 208,698 $ 77,621
Jan 17, 12 AM $ 0.000122
-0.53%
$ 206,384 $ 75,381
Jan 16, 11 PM $ 0.000123
+0.56%
$ 207,538 $ 74,873
Jan 16, 10 PM $ 0.000122
+0.06%
$ 206,331 $ 74,456
Jan 16, 9 PM $ 0.000122
+0.98%
$ 206,205 $ 74,199
Jan 16, 8 PM $ 0.000121
+1.08%
$ 204,022 $ 73,261
Jan 16, 7 PM $ 0.000119
+0.00%
$ 202,196 $ 71,615
Jan 16, 6 PM $ 0.000119
+0.29%
$ 202,190 $ 72,189
Jan 16, 5 PM $ 0.000119
+0.01%
$ 201,555 $ 74,448
Jan 16, 4 PM $ 0.000119
+0.02%
$ 201,576 $ 74,548
Jan 16, 3 PM $ 0.000119
-0.27%
$ 201,541 $ 74,740
Jan 16, 2 PM $ 0.000119
-0.07%
$ 201,899 $ 76,908
Jan 16, 1 PM $ 0.000119
+0.01%
$ 201,958 $ 76,892
Jan 16, 12 PM $ 0.000119
+0.02%
$ 202,014 $ 79,207
Jan 16, 11 AM $ 0.000119
-0.02%
$ 202,052 $ 78,689
Jan 16, 10 AM $ 0.000119
-0.08%
$ 202,021 $ 77,526
Jan 16, 9 AM $ 0.000119
+0.25%
$ 202,181 $ 77,143
Jan 16, 8 AM $ 0.000119
+0.05%
$ 201,684 $ 77,815
Jan 16, 7 AM $ 0.000119
+0.04%
$ 201,693 $ 77,299
Jan 16, 6 AM $ 0.000119
-0.04%
$ 201,615 $ 77,602
Jan 16, 5 AM $ 0.000119
+0.10%
$ 201,649 $ 90,288
Jan 16, 4 AM $ 0.000119
-0.02%
$ 201,421 $ 90,159
Jan 16, 3 AM $ 0.000119
-0.03%
$ 201,452 $ 90,644
Jan 16, 2 AM $ 0.000119
-0.06%
$ 201,511 $ 93,139
Jan 16, 1 AM $ 0.000119
-0.04%
$ 201,641 $ 93,916
Jan 16, 12 AM $ 0.000119
-0.02%
$ 201,697 $ 93,794
Jan 15, 11 PM $ 0.000119
-0.03%
$ 201,768 $ 94,260
Jan 15, 10 PM $ 0.000119
-0.05%
$ 201,793 $ 94,709
Jan 15, 9 PM $ 0.000119
-0.28%
$ 201,892 $ 95,028
Jan 15, 8 PM $ 0.00012
+0.01%
$ 202,467 $ 94,961
Jan 15, 7 PM $ 0.000119
-0.47%
$ 202,349 $ 94,435
Jan 15, 6 PM $ 0.00012
+0.68%
$ 203,334 $ 93,461
Jan 15, 5 PM $ 0.000119
+0.36%
$ 201,940 $ 92,359
Jan 15, 4 PM $ 0.000119
-0.17%
$ 201,214 $ 92,743
Jan 15, 3 PM $ 0.000119
-1.28%
$ 201,548 $ 94,256
Jan 15, 2 PM $ 0.000121
+1.28%
$ 204,170 $ 92,426
Jan 15, 1 PM $ 0.000119
+0.89%
$ 201,437 $ 92,694
Jan 15, 12 PM $ 0.000118
+0.10%
$ 199,899 $ 101,125
Jan 15, 11 AM $ 0.000118
+0.01%
$ 199,837 $ 102,924
Jan 15, 10 AM $ 0.000118
+0.11%
$ 199,834 $ 103,341
Jan 15, 9 AM $ 0.000118
+0.00%
$ 199,605 $ 104,163
Jan 15, 8 AM $ 0.000118
+0.14%
$ 199,501 $ 103,750
Jan 15, 7 AM $ 0.000118
+0.04%
$ 199,257 $ 103,187
Jan 15, 6 AM $ 0.000118
+0.13%
$ 199,162 $ 102,602
Jan 15, 5 AM $ 0.000117
-0.10%
$ 198,934 $ 89,881
Jan 15, 4 AM $ 0.000118
-0.03%
$ 199,113 $ 90,640