Silencio Historical Data

SLC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000118
-0.03%
$ 199,113 $ 90,640
Jan 15, 3 AM $ 0.000118
-1.06%
$ 199,181 $ 90,416
Jan 15, 2 AM $ 0.000119
-0.13%
$ 201,319 $ 87,748
Jan 15, 1 AM $ 0.000119
-0.02%
$ 201,577 $ 86,819
Jan 15, 12 AM $ 0.000119
+0.05%
$ 201,608 $ 87,025
Jan 14, 11 PM $ 0.000119
-0.06%
$ 201,534 $ 88,842
Jan 14, 10 PM $ 0.000119
-0.06%
$ 201,625 $ 89,092
Jan 14, 9 PM $ 0.000119
+0.38%
$ 201,747 $ 92,527
Jan 14, 8 PM $ 0.000119
+0.00%
$ 200,982 $ 93,013
Jan 14, 7 PM $ 0.000119
+0.09%
$ 200,974 $ 93,174
Jan 14, 6 PM $ 0.000119
-0.54%
$ 200,794 $ 97,344
Jan 14, 5 PM $ 0.000119
+0.87%
$ 201,708 $ 96,789
Jan 14, 4 PM $ 0.000118
+0.95%
$ 199,974 $ 97,726
Jan 14, 3 PM $ 0.000117
-0.29%
$ 198,159 $ 97,069
Jan 14, 2 PM $ 0.000117
+1.64%
$ 198,744 $ 97,077
Jan 14, 1 PM $ 0.000115
+2.30%
$ 195,547 $ 95,395
Jan 14, 12 PM $ 0.000113
-1.44%
$ 191,149 $ 84,603
Jan 14, 11 AM $ 0.000114
+0.41%
$ 193,875 $ 86,980
Jan 14, 10 AM $ 0.000114
-0.16%
$ 193,091 $ 87,671
Jan 14, 9 AM $ 0.000114
-0.07%
$ 193,406 $ 87,339
Jan 14, 8 AM $ 0.000114
+0.00%
$ 193,570 $ 87,936
Jan 14, 7 AM $ 0.000114
-0.01%
$ 193,566 $ 88,024
Jan 14, 6 AM $ 0.000114
+0.09%
$ 193,577 $ 87,823
Jan 14, 5 AM $ 0.000114
-0.02%
$ 193,416 $ 89,137
Jan 14, 4 AM $ 0.000114
+0.18%
$ 193,462 $ 91,045
Jan 14, 3 AM $ 0.000114
+0.24%
$ 193,122 $ 90,806
Jan 14, 2 AM $ 0.000114
+0.24%
$ 192,653 $ 90,339
Jan 14, 1 AM $ 0.000113
+1.19%
$ 192,202 $ 91,073
Jan 14, 12 AM $ 0.000112
+1.70%
$ 189,861 $ 91,789
Jan 13, 11 PM $ 0.00011
-0.27%
$ 186,673 $ 89,950
Jan 13, 10 PM $ 0.00011
+0.67%
$ 187,201 $ 90,068
Jan 13, 9 PM $ 0.00011
+0.15%
$ 185,858 $ 86,981
Jan 13, 8 PM $ 0.00011
+0.13%
$ 185,690 $ 86,221
Jan 13, 7 PM $ 0.000109
-2.07%
$ 185,421 $ 87,113
Jan 13, 6 PM $ 0.000112
+0.49%
$ 189,341 $ 85,295
Jan 13, 5 PM $ 0.000111
+0.20%
$ 188,418 $ 87,422
Jan 13, 4 PM $ 0.000111
+0.43%
$ 188,033 $ 88,262
Jan 13, 3 PM $ 0.000111
+0.50%
$ 187,232 $ 87,658
Jan 13, 2 PM $ 0.00011
-0.01%
$ 186,291 $ 86,683
Jan 13, 1 PM $ 0.00011
+0.01%
$ 186,318 $ 89,879
Jan 13, 12 PM $ 0.00011
+1.99%
$ 186,364 $ 90,826
Jan 13, 11 AM $ 0.000108
+1.45%
$ 182,490 $ 87,319
Jan 13, 10 AM $ 0.000106
+0.16%
$ 180,045 $ 85,814
Jan 13, 9 AM $ 0.000106
-0.07%
$ 179,760 $ 86,369
Jan 13, 8 AM $ 0.000106
-0.11%
$ 179,887 $ 85,303
Jan 13, 7 AM $ 0.000106
-0.24%
$ 180,108 $ 85,491
Jan 13, 6 AM $ 0.000107
+0.35%
$ 180,498 $ 85,603
Jan 13, 5 AM $ 0.000106
+0.02%
$ 179,946 $ 85,615
Jan 13, 4 AM $ 0.000106
-0.28%
$ 179,863 $ 84,225
Jan 13, 3 AM $ 0.000107
-0.39%
$ 180,366 $ 84,107