Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0000405
-0.60%
$83,410 $174,487
May 14, 1 AM $0.0000407
+0.70%
$83,915 $183,984
May 14, 12 AM $0.0000405
+0.23%
$83,335 $182,878
May 13, 11 PM $0.0000404
+0.17%
$83,144 $182,549
May 13, 10 PM $0.0000403
+0.35%
$83,004 $182,283
May 13, 9 PM $0.0000402
-2.83%
$82,717 $182,012
May 13, 8 PM $0.0000413
+1.62%
$85,126 $169,339
May 13, 7 PM $0.0000407
+3.89%
$83,769 $171,780
May 13, 6 PM $0.0000392
-0.12%
$80,629 $169,194
May 13, 5 PM $0.0000391
-1.45%
$80,593 $179,742
May 13, 4 PM $0.0000397
-6.14%
$81,776 $180,136
May 13, 3 PM $0.0000425
-2.36%
$87,473 $189,736
May 13, 2 PM $0.0000455
+19.95%
$93,626 $150,986
May 13, 1 PM $0.0000379
-0.47%
$78,065 $141,906
May 13, 12 PM $0.0000381
-0.67%
$78,434 $141,581
May 13, 11 AM $0.0000383
-0.01%
$78,960 $147,835
May 13, 10 AM $0.0000383
+0.12%
$78,964 $146,404
May 13, 9 AM $0.0000383
-0.53%
$78,871 $147,337
May 13, 8 AM $0.0000385
-0.45%
$79,250 $150,969
May 13, 7 AM $0.0000388
-1.81%
$79,852 $151,303
May 13, 6 AM $0.0000395
+0.45%
$81,303 $153,649
May 13, 5 AM $0.0000393
-1.00%
$80,962 $152,687
May 13, 4 AM $0.0000397
-2.40%
$81,777 $153,321
May 13, 3 AM $0.0000407
-0.46%
$83,767 $151,101
May 13, 2 AM $0.0000408
+9.35%
$84,059 $141,271
May 13, 1 AM $0.0000373
+0.82%
$76,868 $132,260
May 13, 12 AM $0.000037
+1.26%
$76,244 $132,664
May 12, 11 PM $0.0000366
-0.85%
$75,292 $133,997
May 12, 10 PM $0.0000369
-0.34%
$75,935 $133,626
May 12, 9 PM $0.000037
+0.57%
$76,193 $138,341
May 12, 8 PM $0.0000368
-2.54%
$75,758 $140,716
May 12, 7 PM $0.0000377
+2.28%
$77,734 $146,180
May 12, 6 PM $0.0000369
+2.12%
$76,001 $144,504
May 12, 5 PM $0.0000361
+0.00%
$74,420 $134,669
May 12, 4 PM $0.0000361
+9.08%
$74,419 $143,712
May 12, 3 PM $0.0000331
-7.16%
$68,242 $160,831
May 12, 2 PM $0.0000357
+7.43%
$73,508 $190,634
May 12, 1 PM $0.0000332
-0.55%
$68,427 $183,622
May 12, 12 PM $0.0000334
+1.04%
$68,805 $183,743
May 12, 11 AM $0.0000331
-0.11%
$68,096 $176,362
May 12, 10 AM $0.0000331
+0.15%
$68,172 $176,277
May 12, 9 AM $0.0000331
-0.03%
$68,068 $175,106
May 12, 8 AM $0.000033
-0.19%
$68,055 $171,406
May 12, 7 AM $0.0000331
-0.73%
$68,127 $172,186
May 12, 6 AM $0.0000333
+0.53%
$68,629 $170,518
May 12, 5 AM $0.0000331
+0.27%
$68,267 $169,979
May 12, 4 AM $0.000033
-0.22%
$68,001 $191,553
May 12, 3 AM $0.0000331
-0.01%
$68,148 $191,055
May 12, 2 AM $0.0000331
+1.37%
$68,134 $192,311
May 12, 1 AM $0.0000326
-0.12%
$67,213 $191,098