Silencio Historical Data

SLC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0000581
-0.63%
$111,385 $99,253
Mar 17, 12 PM $0.0000585
-2.05%
$112,091 $99,799
Mar 17, 11 AM $0.0000597
+2.47%
$114,438 $93,221
Mar 17, 10 AM $0.0000582
-0.70%
$111,682 $97,609
Mar 17, 9 AM $0.0000586
-2.21%
$112,466 $100,465
Mar 17, 8 AM $0.0000595
-0.11%
$114,100 $99,210
Mar 17, 7 AM $0.0000596
+1.48%
$114,217 $98,957
Mar 17, 6 AM $0.0000587
-0.33%
$112,551 $99,011
Mar 17, 5 AM $0.0000589
-2.24%
$112,912 $99,791
Mar 17, 4 AM $0.0000603
-2.39%
$115,674 $100,113
Mar 17, 3 AM $0.0000618
+1.44%
$118,504 $93,497
Mar 17, 2 AM $0.0000609
+2.10%
$116,834 $86,433
Mar 17, 1 AM $0.0000597
-0.54%
$114,427 $86,270
Mar 17, 12 AM $0.00006
+2.10%
$115,049 $85,693
Mar 16, 11 PM $0.0000588
+1.78%
$112,679 $86,317
Mar 16, 10 PM $0.0000577
+0.53%
$110,708 $84,979
Mar 16, 9 PM $0.0000574
+1.72%
$110,122 $85,952
Mar 16, 8 PM $0.0000565
-0.13%
$108,262 $84,695
Mar 16, 7 PM $0.0000565
-0.63%
$108,402 $85,320
Mar 16, 6 PM $0.0000569
+0.73%
$109,090 $85,767
Mar 16, 5 PM $0.0000565
-0.21%
$108,305 $81,739
Mar 16, 4 PM $0.0000566
+0.01%
$108,538 $81,147
Mar 16, 3 PM $0.0000566
+0.09%
$108,530 $82,715
Mar 16, 2 PM $0.0000565
-0.17%
$108,428 $83,203
Mar 16, 1 PM $0.0000566
-0.70%
$108,610 $82,327
Mar 16, 12 PM $0.000057
-0.14%
$109,378 $82,412
Mar 16, 11 AM $0.0000571
+2.04%
$109,534 $82,687
Mar 16, 10 AM $0.000056
-0.61%
$107,303 $77,504
Mar 16, 9 AM $0.0000563
-0.41%
$108,008 $74,781
Mar 16, 8 AM $0.0000566
-0.58%
$108,458 $75,205
Mar 16, 7 AM $0.0000569
+0.41%
$109,086 $74,889
Mar 16, 6 AM $0.0000567
+1.78%
$108,642 $74,857
Mar 16, 5 AM $0.0000557
+2.20%
$106,742 $74,927
Mar 16, 4 AM $0.0000545
-0.62%
$104,445 $76,141
Mar 16, 3 AM $0.0000548
+1.04%
$105,102 $75,164
Mar 16, 2 AM $0.0000542
-0.18%
$104,020 $74,710
Mar 16, 1 AM $0.0000543
+0.13%
$104,205 $75,438
Mar 16, 12 AM $0.0000543
-0.45%
$104,065 $76,131
Mar 15, 11 PM $0.0000545
+0.64%
$104,540 $75,528
Mar 15, 10 PM $0.0000542
+0.21%
$103,876 $76,375
Mar 15, 9 PM $0.0000541
-0.22%
$103,659 $74,783
Mar 15, 8 PM $0.0000542
+1.94%
$103,893 $74,562
Mar 15, 7 PM $0.0000531
-0.93%
$101,917 $75,349
Mar 15, 6 PM $0.0000536
-0.63%
$102,878 $74,960
Mar 15, 5 PM $0.000054
+0.46%
$103,534 $76,021
Mar 15, 4 PM $0.0000537
-1.04%
$103,057 $98,903
Mar 15, 3 PM $0.0000543
+0.32%
$104,171 $97,454
Mar 15, 2 PM $0.0000542
+0.03%
$103,841 $96,667
Mar 15, 1 PM $0.0000541
+0.35%
$103,813 $97,582
Mar 15, 12 PM $0.0000539
-0.11%
$103,395 $97,406