Silencio Historical Data

SLC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000106
-0.28%
$ 179,863 $ 84,225
Jan 13, 3 AM $ 0.000107
-0.39%
$ 180,366 $ 84,107
Jan 13, 2 AM $ 0.000107
-0.10%
$ 181,073 $ 84,408
Jan 13, 1 AM $ 0.000107
-0.07%
$ 181,271 $ 83,895
Jan 13, 12 AM $ 0.000107
-0.10%
$ 181,406 $ 82,961
Jan 12, 11 PM $ 0.000107
-0.12%
$ 181,585 $ 82,380
Jan 12, 10 PM $ 0.000107
+0.23%
$ 181,806 $ 82,088
Jan 12, 9 PM $ 0.000107
-0.28%
$ 181,429 $ 83,355
Jan 12, 8 PM $ 0.000107
-1.12%
$ 181,966 $ 83,251
Jan 12, 7 PM $ 0.000109
-0.24%
$ 183,933 $ 82,605
Jan 12, 6 PM $ 0.000109
-2.92%
$ 184,952 $ 80,350
Jan 12, 5 PM $ 0.000113
+0.42%
$ 190,520 $ 77,877
Jan 12, 4 PM $ 0.000112
+0.01%
$ 189,730 $ 75,523
Jan 12, 3 PM $ 0.000112
+0.30%
$ 189,704 $ 75,525
Jan 12, 2 PM $ 0.000112
-1.79%
$ 189,654 $ 75,478
Jan 12, 1 PM $ 0.000114
-0.18%
$ 192,592 $ 73,843
Jan 12, 12 PM $ 0.000114
-0.06%
$ 192,948 $ 72,855
Jan 12, 11 AM $ 0.000114
+0.23%
$ 193,013 $ 72,286
Jan 12, 10 AM $ 0.000114
-0.04%
$ 192,549 $ 73,147
Jan 12, 9 AM $ 0.000114
+0.00%
$ 192,633 $ 72,826
Jan 12, 8 AM $ 0.000114
+0.01%
$ 192,646 $ 72,851
Jan 12, 7 AM $ 0.000114
-0.03%
$ 192,624 $ 72,990
Jan 12, 6 AM $ 0.000114
-0.44%
$ 192,691 $ 72,977
Jan 12, 5 AM $ 0.000114
-0.04%
$ 193,543 $ 71,685
Jan 12, 4 AM $ 0.000114
+0.01%
$ 193,669 $ 71,065
Jan 12, 3 AM $ 0.000114
+0.26%
$ 193,752 $ 71,404
Jan 12, 2 AM $ 0.000114
+0.30%
$ 192,992 $ 71,185
Jan 12, 1 AM $ 0.000114
+0.15%
$ 193,293 $ 71,238
Jan 12, 12 AM $ 0.000114
+0.07%
$ 192,243 $ 70,989
Jan 11, 11 PM $ 0.000113
+0.14%
$ 192,404 $ 71,315
Jan 11, 10 PM $ 0.000113
-1.13%
$ 191,887 $ 70,895
Jan 11, 9 PM $ 0.000115
+0.01%
$ 194,081 $ 68,977
Jan 11, 8 PM $ 0.000115
-0.06%
$ 194,187 $ 68,933
Jan 11, 7 PM $ 0.000115
-0.05%
$ 194,098 $ 69,379
Jan 11, 6 PM $ 0.000115
+0.01%
$ 194,187 $ 68,867
Jan 11, 5 PM $ 0.000115
+0.00%
$ 194,164 $ 69,295
Jan 11, 4 PM $ 0.000115
-0.05%
$ 194,186 $ 71,956
Jan 11, 3 PM $ 0.000115
+0.02%
$ 194,282 $ 72,515
Jan 11, 2 PM $ 0.000115
-0.37%
$ 194,229 $ 73,225
Jan 11, 1 PM $ 0.000115
+0.03%
$ 194,980 $ 71,839
Jan 11, 12 PM $ 0.000115
+0.02%
$ 194,923 $ 72,213
Jan 11, 11 AM $ 0.000115
+0.08%
$ 194,876 $ 72,251
Jan 11, 10 AM $ 0.000115
-0.06%
$ 194,865 $ 72,734
Jan 11, 9 AM $ 0.000115
-0.04%
$ 194,829 $ 72,809
Jan 11, 8 AM $ 0.000115
+0.27%
$ 194,848 $ 73,584
Jan 11, 7 AM $ 0.000115
-0.05%
$ 194,226 $ 74,413
Jan 11, 6 AM $ 0.000115
+0.03%
$ 194,310 $ 74,229
Jan 11, 5 AM $ 0.000115
+0.02%
$ 194,284 $ 74,435
Jan 11, 4 AM $ 0.000115
-0.04%
$ 194,159 $ 73,317
Jan 11, 3 AM $ 0.000115
+0.09%
$ 194,295 $ 72,602