Silencio Historical Data

SLC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0000539
-0.11%
$103,395 $97,406
Mar 15, 11 AM $0.000054
-0.54%
$103,509 $97,152
Mar 15, 10 AM $0.0000543
+0.36%
$104,072 $97,543
Mar 15, 9 AM $0.0000541
-0.59%
$103,697 $97,414
Mar 15, 8 AM $0.0000544
+1.09%
$104,313 $98,395
Mar 15, 7 AM $0.0000538
-0.53%
$103,202 $98,269
Mar 15, 6 AM $0.0000541
-0.10%
$103,751 $97,878
Mar 15, 5 AM $0.0000542
-0.25%
$103,850 $98,093
Mar 15, 4 AM $0.0000543
+0.12%
$104,120 $96,003
Mar 15, 3 AM $0.0000542
-0.06%
$104,008 $96,174
Mar 15, 2 AM $0.0000543
+1.19%
$104,068 $96,275
Mar 15, 1 AM $0.0000536
-1.01%
$102,845 $116,294
Mar 15, 12 AM $0.0000542
-0.03%
$103,890 $115,757
Mar 14, 11 PM $0.0000542
+0.12%
$103,939 $116,058
Mar 14, 10 PM $0.0000541
+0.71%
$103,809 $115,781
Mar 14, 9 PM $0.0000537
-0.87%
$102,996 $116,443
Mar 14, 8 PM $0.0000542
+0.05%
$103,901 $116,780
Mar 14, 7 PM $0.0000541
+0.07%
$103,773 $115,072
Mar 14, 6 PM $0.0000541
-0.50%
$103,700 $114,632
Mar 14, 5 PM $0.0000543
-0.85%
$104,221 $113,716
Mar 14, 4 PM $0.0000548
-0.59%
$105,116 $90,884
Mar 14, 3 PM $0.0000551
+0.07%
$105,740 $91,328
Mar 14, 2 PM $0.0000551
+1.21%
$105,669 $91,238
Mar 14, 1 PM $0.0000544
-1.04%
$104,410 $90,946
Mar 14, 12 PM $0.000055
+0.19%
$105,502 $91,511
Mar 14, 11 AM $0.0000549
+0.15%
$105,304 $92,041
Mar 14, 10 AM $0.0000548
-0.79%
$105,144 $92,588
Mar 14, 9 AM $0.0000553
+0.25%
$105,976 $92,861
Mar 14, 8 AM $0.0000551
-0.20%
$105,714 $92,078
Mar 14, 7 AM $0.0000552
+0.02%
$105,923 $92,140
Mar 14, 6 AM $0.0000552
-0.49%
$105,897 $92,871
Mar 14, 5 AM $0.0000555
-0.05%
$106,421 $92,210
Mar 14, 4 AM $0.0000555
-0.56%
$106,470 $92,575
Mar 14, 3 AM $0.0000558
+0.50%
$107,069 $92,571
Mar 14, 2 AM $0.0000556
-0.94%
$106,536 $93,116
Mar 14, 1 AM $0.0000561
+0.62%
$107,548 $72,366
Mar 14, 12 AM $0.0000557
-0.35%
$106,885 $73,151
Mar 13, 11 PM $0.0000559
-0.30%
$107,231 $73,866
Mar 13, 10 PM $0.0000561
-0.29%
$107,559 $75,450
Mar 13, 9 PM $0.0000563
-1.08%
$107,868 $75,535
Mar 13, 8 PM $0.0000569
-0.82%
$109,044 $75,512
Mar 13, 7 PM $0.0000573
-0.02%
$109,917 $75,317
Mar 13, 6 PM $0.0000573
-0.46%
$109,939 $77,148
Mar 13, 5 PM $0.0000576
+0.21%
$110,444 $76,382
Mar 13, 4 PM $0.0000575
-1.25%
$110,214 $76,745
Mar 13, 3 PM $0.0000582
-0.68%
$111,614 $76,228
Mar 13, 2 PM $0.0000586
+0.13%
$112,375 $77,382
Mar 13, 1 PM $0.0000585
+0.39%
$112,228 $76,477
Mar 13, 12 PM $0.0000583
+0.63%
$111,790 $76,058
Mar 13, 11 AM $0.0000579
+0.94%
$111,087 $75,697