Silencio Historical Data

SLC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000115
-0.04%
$ 194,159 $ 73,317
Jan 11, 3 AM $ 0.000115
+0.09%
$ 194,295 $ 72,602
Jan 11, 2 AM $ 0.000115
-0.03%
$ 194,124 $ 72,675
Jan 11, 1 AM $ 0.000115
+0.11%
$ 194,146 $ 72,673
Jan 11, 12 AM $ 0.000115
-0.04%
$ 193,929 $ 101,171
Jan 10, 11 PM $ 0.000115
-0.01%
$ 194,016 $ 101,613
Jan 10, 10 PM $ 0.000115
+0.09%
$ 194,026 $ 102,001
Jan 10, 9 PM $ 0.000114
-0.16%
$ 193,865 $ 102,044
Jan 10, 8 PM $ 0.000115
-0.01%
$ 194,164 $ 103,190
Jan 10, 7 PM $ 0.000115
+0.03%
$ 194,155 $ 102,689
Jan 10, 6 PM $ 0.000115
-0.08%
$ 194,095 $ 103,199
Jan 10, 5 PM $ 0.000115
-1.56%
$ 194,259 $ 102,887
Jan 10, 4 PM $ 0.000117
+0.11%
$ 197,328 $ 100,648
Jan 10, 3 PM $ 0.000116
-0.40%
$ 196,603 $ 100,672
Jan 10, 2 PM $ 0.000117
+0.11%
$ 197,883 $ 102,550
Jan 10, 1 PM $ 0.000117
+0.13%
$ 197,691 $ 102,676
Jan 10, 12 PM $ 0.000117
+0.19%
$ 197,556 $ 105,286
Jan 10, 11 AM $ 0.000116
+0.15%
$ 197,176 $ 105,083
Jan 10, 10 AM $ 0.000116
-0.12%
$ 196,875 $ 104,491
Jan 10, 9 AM $ 0.000116
-0.16%
$ 197,136 $ 104,565
Jan 10, 8 AM $ 0.000117
-0.71%
$ 197,447 $ 114,503
Jan 10, 7 AM $ 0.000117
+0.01%
$ 198,859 $ 121,939
Jan 10, 6 AM $ 0.000117
-0.19%
$ 198,989 $ 122,290
Jan 10, 5 AM $ 0.000118
+0.00%
$ 199,210 $ 121,778
Jan 10, 4 AM $ 0.000118
-0.13%
$ 199,227 $ 165,496
Jan 10, 3 AM $ 0.000118
-0.02%
$ 199,422 $ 166,294
Jan 10, 2 AM $ 0.000118
+0.14%
$ 199,457 $ 166,355
Jan 10, 1 AM $ 0.000118
+0.04%
$ 199,180 $ 166,029
Jan 10, 12 AM $ 0.000118
+0.43%
$ 199,082 $ 140,782
Jan 9, 11 PM $ 0.000117
+0.03%
$ 198,239 $ 145,860
Jan 9, 10 PM $ 0.000117
+0.17%
$ 198,140 $ 145,883
Jan 9, 9 PM $ 0.000117
-0.07%
$ 197,839 $ 146,427
Jan 9, 8 PM $ 0.000117
-0.32%
$ 197,976 $ 147,953
Jan 9, 7 PM $ 0.000117
+0.06%
$ 198,587 $ 148,671
Jan 9, 6 PM $ 0.000117
-0.02%
$ 198,490 $ 148,402
Jan 9, 5 PM $ 0.000117
+0.18%
$ 198,532 $ 150,832
Jan 9, 4 PM $ 0.000117
+0.35%
$ 198,176 $ 150,771
Jan 9, 3 PM $ 0.000117
+1.51%
$ 197,480 $ 151,164
Jan 9, 2 PM $ 0.000115
+0.33%
$ 194,549 $ 150,113
Jan 9, 1 PM $ 0.000115
-2.11%
$ 193,864 $ 162,403
Jan 9, 12 PM $ 0.000117
-0.16%
$ 198,083 $ 169,249
Jan 9, 11 AM $ 0.000117
-0.03%
$ 198,393 $ 169,804
Jan 9, 10 AM $ 0.000117
+0.06%
$ 198,405 $ 169,981
Jan 9, 9 AM $ 0.000117
-0.65%
$ 198,349 $ 169,441
Jan 9, 8 AM $ 0.000118
-4.09%
$ 199,642 $ 159,315
Jan 9, 7 AM $ 0.000123
+0.00%
$ 208,185 $ 151,118
Jan 9, 6 AM $ 0.000123
-0.16%
$ 208,180 $ 153,955
Jan 9, 5 AM $ 0.000123
-1.25%
$ 208,520 $ 159,097
Jan 9, 4 AM $ 0.000125
-0.23%
$ 211,208 $ 117,167
Jan 9, 3 AM $ 0.000125
-0.12%
$ 211,583 $ 117,356