Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.0000326
-0.12%
$67,213 $191,098
May 12, 12 AM $0.0000327
+1.00%
$67,293 $190,894
May 11, 11 PM $0.0000324
+0.16%
$66,627 $189,853
May 11, 10 PM $0.0000323
-0.87%
$66,519 $190,414
May 11, 9 PM $0.0000326
-0.63%
$67,104 $185,893
May 11, 8 PM $0.0000328
+1.40%
$67,530 $182,552
May 11, 7 PM $0.0000323
-2.22%
$66,596 $172,053
May 11, 6 PM $0.0000331
+0.04%
$68,108 $170,642
May 11, 5 PM $0.0000331
+1.00%
$68,079 $178,357
May 11, 4 PM $0.0000327
+1.68%
$67,404 $168,124
May 11, 3 PM $0.0000322
+5.93%
$66,293 $126,995
May 11, 2 PM $0.0000304
-0.49%
$62,579 $93,707
May 11, 1 PM $0.0000305
-0.18%
$62,890 $94,129
May 11, 12 PM $0.0000306
+0.02%
$63,004 $94,822
May 11, 11 AM $0.0000306
-0.07%
$62,990 $95,784
May 11, 10 AM $0.0000306
+0.04%
$63,038 $95,913
May 11, 9 AM $0.0000306
-1.38%
$63,025 $96,124
May 11, 8 AM $0.000031
+2.23%
$63,908 $96,443
May 11, 7 AM $0.0000304
-0.41%
$62,515 $96,227
May 11, 6 AM $0.0000305
-1.40%
$62,772 $95,955
May 11, 5 AM $0.000031
+3.16%
$63,905 $96,739
May 11, 4 AM $0.0000301
+0.30%
$61,900 $74,154
May 11, 3 AM $0.00003
-1.03%
$61,713 $74,210
May 11, 2 AM $0.0000303
+0.42%
$62,353 $73,715
May 11, 1 AM $0.0000301
-0.67%
$62,060 $75,482
May 11, 12 AM $0.0000303
+0.27%
$62,479 $74,844
May 10, 11 PM $0.0000303
-0.78%
$62,311 $74,620
May 10, 10 PM $0.0000305
-0.12%
$62,819 $74,303
May 10, 9 PM $0.0000305
-0.40%
$62,894 $73,998
May 10, 8 PM $0.0000307
-0.68%
$63,146 $73,784
May 10, 7 PM $0.0000309
-0.15%
$63,578 $73,814
May 10, 6 PM $0.0000309
+5.25%
$63,628 $77,242
May 10, 5 PM $0.0000294
+0.26%
$60,505 $69,489
May 10, 4 PM $0.0000293
-0.08%
$60,379 $68,973
May 10, 3 PM $0.0000293
-0.20%
$60,429 $68,550
May 10, 2 PM $0.0000294
-0.07%
$60,548 $68,369
May 10, 1 PM $0.0000294
-0.85%
$60,621 $69,131
May 10, 12 PM $0.0000297
-1.40%
$61,221 $68,824
May 10, 11 AM $0.0000301
-0.03%
$62,028 $68,059
May 10, 10 AM $0.0000301
-0.01%
$62,044 $67,862
May 10, 9 AM $0.0000301
-0.97%
$62,051 $67,796
May 10, 8 AM $0.0000304
-0.67%
$62,627 $67,241
May 10, 7 AM $0.0000306
+0.15%
$63,048 $80,960
May 10, 6 AM $0.0000306
+1.33%
$62,952 $80,531
May 10, 5 AM $0.0000302
-0.69%
$62,210 $80,351
May 10, 4 AM $0.0000304
+0.89%
$62,670 $80,927
May 10, 3 AM $0.0000302
-1.57%
$62,156 $80,606
May 10, 2 AM $0.0000307
+2.13%
$63,145 $80,630
May 10, 1 AM $0.00003
+0.21%
$61,868 $78,337
May 10, 12 AM $0.00003
-0.09%
$61,737 $78,453