Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000819
-6.20%
$ 62,621 $ 97,191
May 4, 2025 $ 0.0000873
-6.61%
$ 66,711 $ 120,929
May 3, 2025 $ 0.0000935
-7.31%
$ 71,403 $ 144,243
May 2, 2025 $ 0.000101
-7.51%
$ 76,999 $ 122,949
May 1, 2025 $ 0.000109
+5.97%
$ 83,162 $ 109,635
Apr 30, 2025 $ 0.000103
-5.54%
$ 78,369 $ 116,645
Apr 29, 2025 $ 0.00011
-14.62%
$ 83,535 $ 103,001
Apr 28, 2025 $ 0.000128
+0.82%
$ 97,689 $ 79,039
Apr 27, 2025 $ 0.000127
-2.20%
$ 96,898 $ 86,292
Apr 26, 2025 $ 0.00013
+1.74%
$ 99,030 $ 94,259
Apr 25, 2025 $ 0.000128
-0.57%
$ 97,292 $ 128,346
Apr 24, 2025 $ 0.000129
-4.24%
$ 97,758 $ 41,966
Apr 23, 2025 $ 0.000134
+2.19%
$ 102,086 $ 140,078
Apr 22, 2025 $ 0.000131
-7.65%
$ 99,792 $ 206,089
Apr 21, 2025 $ 0.000142
-3.99%
$ 108,008 $ 148,162
Apr 20, 2025 $ 0.000148
+4.60%
$ 112,437 $ 139,898
Apr 19, 2025 $ 0.000142
-2.43%
$ 107,439 $ 117,349
Apr 18, 2025 $ 0.000145
-0.16%
$ 110,061 $ 183,430
Apr 17, 2025 $ 0.000145
+1.77%
$ 110,179 $ 129,761
Apr 16, 2025 $ 0.000143
-2.36%
$ 108,184 $ 126,872
Apr 15, 2025 $ 0.000146
-6.97%
$ 110,459 $ 144,205
Apr 14, 2025 $ 0.000157
+1.59%
$ 118,676 $ 182,072
Apr 13, 2025 $ 0.000155
-4.18%
$ 116,762 $ 197,196
Apr 12, 2025 $ 0.000162
+3.49%
$ 121,794 $ 335,455
Apr 11, 2025 $ 0.000156
+2.55%
$ 117,634 $ 230,249
Apr 10, 2025 $ 0.000152
-3.61%
$ 114,704 $ 387,234
Apr 9, 2025 $ 0.000158
+2.97%
$ 118,691 $ 200,229
Apr 8, 2025 $ 0.000154
+8.14%
$ 115,213 $ 108,591
Apr 7, 2025 $ 0.000142
-1.33%
$ 106,715 $ 93,100
Apr 6, 2025 $ 0.000144
-6.21%
$ 108,228 $ 117,820
Apr 5, 2025 $ 0.000154
-9.24%
$ 115,341 $ 123,368
Apr 4, 2025 $ 0.00017
+6.21%
$ 127,018 $ 164,422
Apr 3, 2025 $ 0.00016
+7.11%
$ 119,477 $ 222,226
Apr 2, 2025 $ 0.000149
+0.00%
$ 111,348 $ 93,763
Apr 1, 2025 $ 0.000149
-1.47%
$ 111,129 $ 163,539
Mar 31, 2025 $ 0.000151
-0.72%
$ 112,703 $ 90,920
Mar 30, 2025 $ 0.000152
-3.84%
$ 113,186 $ 100,729
Mar 29, 2025 $ 0.000158
-9.29%
$ 117,699 $ 229,543
Mar 28, 2025 $ 0.000174
-8.20%
$ 129,628 $ 837
Mar 27, 2025 $ 0.00019
+4.23%
$ 141,208 $ 127,644
Mar 26, 2025 $ 0.000182
+2.88%
$ 134,859 $ 293,729
Mar 25, 2025 $ 0.000177
-1.67%
$ 131,016 $ 185,890
Mar 24, 2025 $ 0.00018
-13.95%
$ 133,102 $ 166,739
Mar 23, 2025 $ 0.000208
+30.67%
$ 153,941 $ 217,717
Mar 22, 2025 $ 0.000159
-4.49%
$ 117,727 $ 74,306
Mar 21, 2025 $ 0.000168
+7.76%
$ 123,884 $ 119,362
Mar 20, 2025 $ 0.000155
-8.40%
$ 113,548 $ 127,880
Mar 19, 2025 $ 0.00017
+2.03%
$ 123,160 $ 76,587
Mar 18, 2025 $ 0.000166
-6.11%
$ 120,713 $ 145,011
Mar 17, 2025 $ 0.000177
+2.66%
$ 128,440 $ 99,863