Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.000186
-6.54%
$265,969 $69,099
Nov 1, 2025 $0.000199
+0.83%
$284,374 $119,960
Oct 31, 2025 $0.000198
-3.81%
$277,695 $115,488
Oct 30, 2025 $0.000207
-17.30%
$288,586 $160,316
Oct 29, 2025 $0.00025
+16.60%
$348,018 $264,402
Oct 28, 2025 $0.000215
-1.54%
$298,316 $92,839
Oct 27, 2025 $0.000218
-7.10%
$303,166 $35,675
Oct 26, 2025 $0.000235
-1.16%
$326,353 $15,962
Oct 25, 2025 $0.000238
-3.83%
$330,174 $13,067
Oct 24, 2025 $0.000247
+3.22%
$343,325 $83,929
Oct 23, 2025 $0.000233
+3.85%
$332,350 $104,172
Oct 22, 2025 $0.000225
-5.59%
$311,705 $90,614
Oct 21, 2025 $0.000237
-2.27%
$329,932 $148,147
Oct 20, 2025 $0.000243
+0.87%
$336,733 $101,500
Oct 19, 2025 $0.00024
+3.31%
$333,587 $99,915
Oct 18, 2025 $0.000233
+4.34%
$321,722 $149,332
Oct 17, 2025 $0.000225
-5.68%
$309,273 $116,008
Oct 16, 2025 $0.000239
-0.14%
$329,432 $300,257
Oct 15, 2025 $0.00024
-3.87%
$327,402 $157,540
Oct 14, 2025 $0.000249
-4.29%
$340,580 $158,042
Oct 13, 2025 $0.00026
-3.17%
$355,179 $118,263
Oct 12, 2025 $0.000269
+6.11%
$366,808 $147,253
Oct 11, 2025 $0.000253
-5.15%
$345,570 $253,750
Oct 10, 2025 $0.000267
-16.15%
$363,573 $495,430
Oct 9, 2025 $0.000319
-4.46%
$433,360 $408,952
Oct 8, 2025 $0.000333
+2.08%
$452,432 $143,395
Oct 7, 2025 $0.000326
-6.14%
$441,777 $156,771
Oct 6, 2025 $0.000348
+8.28%
$457,868 $153,430
Oct 5, 2025 $0.000321
-7.96%
$422,425 $139,032
Oct 4, 2025 $0.000349
+1.33%
$458,310 $140,274
Oct 3, 2025 $0.00034
-8.64%
$451,610 $202,749
Oct 2, 2025 $0.000372
+6.32%
$486,620 $285,682
Oct 1, 2025 $0.000349
+5.01%
$457,277 $302,388
Sep 30, 2025 $0.000331
-1.50%
$433,960 $458,283
Sep 29, 2025 $0.000336
-3.66%
$437,954 $341,981
Sep 28, 2025 $0.000346
+2.97%
$454,334 $173,505
Sep 27, 2025 $0.000336
-5.79%
$437,350 $185,971
Sep 26, 2025 $0.000352
+6.32%
$463,754 $180,797
Sep 25, 2025 $0.000332
-18.17%
$429,862 $321,220
Sep 24, 2025 $0.000406
-0.25%
$525,228 $169,832
Sep 23, 2025 $0.000407
-1.68%
$526,530 $224,380
Sep 22, 2025 $0.000414
-17.91%
$535,087 $217,980
Sep 21, 2025 $0.000511
+15.16%
$651,500 $231,589
Sep 20, 2025 $0.000452
+15.07%
$572,577 $383,285
Sep 19, 2025 $0.00038
+6.95%
$483,984 $229,905
Sep 18, 2025 $0.000352
+8.59%
$438,592 $163,838
Sep 17, 2025 $0.000314
-3.99%
$398,971 $201,833
Sep 16, 2025 $0.000343
-15.69%
$401,472 $284,660
Sep 15, 2025 $0.0004
+4.99%
$494,192 $334,030
Sep 14, 2025 $0.000384
+17.41%
$460,377 $262,247