Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000141
+2.27%
$165,873 $69,703
Sep 5, 2025 $0.000138
-0.02%
$155,879 $71,789
Sep 4, 2025 $0.000138
+0.85%
$155,729 $63,993
Sep 3, 2025 $0.000137
-0.17%
$154,365 $59,855
Sep 2, 2025 $0.000137
+3.37%
$153,039 $56,885
Sep 1, 2025 $0.000133
-4.31%
$148,118 $59,326
Aug 31, 2025 $0.000142
+0.49%
$154,835 $54,187
Aug 30, 2025 $0.000141
+0.28%
$157,619 $61,240
Aug 29, 2025 $0.000141
-6.07%
$156,985 $66,723
Aug 28, 2025 $0.00015
+0.11%
$167,078 $61,536
Aug 27, 2025 $0.00015
+0.30%
$166,562 $59,521
Aug 26, 2025 $0.00015
+0.29%
$166,260 $66,918
Aug 25, 2025 $0.000149
-4.69%
$165,119 $72,143
Aug 24, 2025 $0.000157
+4.33%
$173,105 $65,463
Aug 23, 2025 $0.00015
-1.65%
$166,089 $58,452
Aug 22, 2025 $0.000153
+8.26%
$168,529 $97,527
Aug 21, 2025 $0.000141
-1.07%
$155,676 $59,760
Aug 20, 2025 $0.000143
-2.35%
$157,369 $57,731
Aug 19, 2025 $0.000146
-2.26%
$161,133 $62,971
Aug 18, 2025 $0.00015
-2.73%
$164,431 $95,784
Aug 17, 2025 $0.000154
+1.14%
$169,059 $57,569
Aug 16, 2025 $0.000152
-0.16%
$167,129 $63,090
Aug 15, 2025 $0.000153
-2.88%
$167,384 $71,250
Aug 14, 2025 $0.000157
-6.38%
$170,813 $73,905
Aug 13, 2025 $0.000168
+3.72%
$182,333 $127,935
Aug 12, 2025 $0.000162
+1.74%
$175,537 $106,136
Aug 11, 2025 $0.000159
-1.83%
$172,542 $94,040
Aug 10, 2025 $0.000162
+2.62%
$175,586 $132,736
Aug 9, 2025 $0.000158
+6.42%
$171,457 $153,842
Aug 8, 2025 $0.000148
+2.96%
$160,456 $80,137
Aug 7, 2025 $0.000144
+4.69%
$155,895 $118,725
Aug 6, 2025 $0.000138
-0.76%
$143,032 $137,322
Aug 5, 2025 $0.000139
-3.44%
$144,133 $134,939
Aug 4, 2025 $0.000144
+1.41%
$149,270 $146,263
Aug 3, 2025 $0.000142
+3.90%
$147,206 $134,980
Aug 2, 2025 $0.000137
-6.68%
$141,755 $142,160
Aug 1, 2025 $0.000146
-3.16%
$151,910 $152,195
Jul 31, 2025 $0.000151
+0.33%
$156,898 $169,740
Jul 30, 2025 $0.000151
-3.78%
$155,873 $147,617
Jul 29, 2025 $0.000157
-6.67%
$162,002 $168,950
Jul 28, 2025 $0.000168
-2.10%
$173,575 $217,308
Jul 27, 2025 $0.000171
+1.31%
$177,305 $251,533
Jul 26, 2025 $0.000169
-1.98%
$178,094 $204,152
Jul 25, 2025 $0.000173
-1.43%
$181,693 $247,624
Jul 24, 2025 $0.000175
-0.77%
$184,093 $274,563
Jul 23, 2025 $0.000176
-9.54%
$185,513 $313,427
Jul 22, 2025 $0.000195
-8.19%
$205,072 $377,054
Jul 21, 2025 $0.000212
-1.93%
$223,378 $387,816
Jul 20, 2025 $0.000216
-0.82%
$227,758 $368,794
Jul 19, 2025 $0.000218
+0.08%
$226,917 $325,163