Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000398
+0.11%
$ 82,026 $ 91,129
May 30, 8 PM $ 0.0000398
-1.91%
$ 81,936 $ 90,757
May 30, 7 PM $ 0.0000406
-0.17%
$ 83,529 $ 102,871
May 30, 6 PM $ 0.0000406
+0.33%
$ 83,672 $ 102,748
May 30, 5 PM $ 0.0000405
-0.01%
$ 83,385 $ 102,861
May 30, 4 PM $ 0.0000405
-0.25%
$ 83,398 $ 102,912
May 30, 3 PM $ 0.0000406
+0.25%
$ 83,611 $ 103,960
May 30, 2 PM $ 0.0000405
+0.50%
$ 83,402 $ 105,643
May 30, 1 PM $ 0.0000403
-1.61%
$ 83,068 $ 104,784
May 30, 12 PM $ 0.000041
+0.17%
$ 84,426 $ 110,928
May 30, 11 AM $ 0.0000409
-0.06%
$ 84,280 $ 111,612
May 30, 10 AM $ 0.0000409
-0.31%
$ 84,280 $ 111,592
May 30, 9 AM $ 0.0000411
-0.65%
$ 84,541 $ 110,743
May 30, 8 AM $ 0.0000413
-0.33%
$ 84,994 $ 111,380
May 30, 7 AM $ 0.0000414
+2.52%
$ 85,273 $ 111,145
May 30, 6 AM $ 0.0000404
+0.45%
$ 83,180 $ 109,939
May 30, 5 AM $ 0.0000402
-4.72%
$ 82,804 $ 111,419
May 30, 4 AM $ 0.0000422
+2.11%
$ 86,984 $ 104,481
May 30, 3 AM $ 0.0000414
-0.26%
$ 85,187 $ 90,059
May 30, 2 AM $ 0.0000415
-0.98%
$ 85,425 $ 90,860
May 30, 1 AM $ 0.0000419
+2.93%
$ 86,269 $ 104,352
May 30, 12 AM $ 0.0000407
-0.05%
$ 83,810 $ 98,394
May 29, 11 PM $ 0.0000407
-0.47%
$ 83,853 $ 99,207
May 29, 10 PM $ 0.0000409
-0.49%
$ 84,252 $ 98,749
May 29, 9 PM $ 0.0000411
-0.23%
$ 84,594 $ 99,870
May 29, 8 PM $ 0.0000412
+2.70%
$ 84,773 $ 100,932
May 29, 7 PM $ 0.0000401
+0.00%
$ 82,532 $ 89,291
May 29, 6 PM $ 0.0000401
-0.04%
$ 82,532 $ 89,602
May 29, 5 PM $ 0.0000401
+0.34%
$ 82,563 $ 89,788
May 29, 4 PM $ 0.00004
-2.36%
$ 82,285 $ 90,205
May 29, 3 PM $ 0.0000409
+0.91%
$ 84,290 $ 93,164
May 29, 2 PM $ 0.0000406
+1.01%
$ 83,531 $ 91,979
May 29, 1 PM $ 0.0000402
-1.21%
$ 82,693 $ 91,450
May 29, 12 PM $ 0.0000406
-0.25%
$ 83,703 $ 86,884
May 29, 11 AM $ 0.0000407
-1.22%
$ 83,910 $ 94,108
May 29, 10 AM $ 0.0000412
-0.18%
$ 84,948 $ 99,745
May 29, 9 AM $ 0.0000413
-0.03%
$ 85,099 $ 101,109
May 29, 8 AM $ 0.0000413
-0.05%
$ 85,125 $ 108,537
May 29, 7 AM $ 0.0000414
-1.34%
$ 85,165 $ 109,014
May 29, 6 AM $ 0.0000419
-1.90%
$ 86,317 $ 108,488
May 29, 5 AM $ 0.0000427
+1.66%
$ 87,986 $ 105,908
May 29, 4 AM $ 0.000042
-0.42%
$ 86,547 $ 104,786
May 29, 2 AM $ 0.000044
+6.62%
$ 90,637 $ 96,853
May 29, 1 AM $ 0.0000413
+0.00%
$ 85,010 $ 89,792
May 29, 12 AM $ 0.0000413
+0.78%
$ 85,007 $ 89,968
May 28, 11 PM $ 0.000041
-0.66%
$ 84,352 $ 89,872
May 28, 10 PM $ 0.0000412
+4.49%
$ 84,912 $ 90,427
May 28, 9 PM $ 0.0000395
-2.47%
$ 81,267 $ 89,034
May 28, 8 PM $ 0.0000405
-0.07%
$ 83,324 $ 92,628
May 28, 7 PM $ 0.0000405
+2.92%
$ 83,379 $ 92,098