Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $0.000114
-0.76%
$290,548 $69,087
Oct 4, 1 PM $0.000114
+0.67%
$292,773 $69,322
Oct 4, 12 PM $0.000114
+0.09%
$290,811 $68,929
Oct 4, 11 AM $0.000114
+0.34%
$290,538 $68,597
Oct 4, 10 AM $0.000113
-0.07%
$289,542 $69,363
Oct 4, 9 AM $0.000113
+0.08%
$289,754 $70,092
Oct 4, 8 AM $0.000113
-0.34%
$289,533 $70,650
Oct 4, 7 AM $0.000114
+0.32%
$290,521 $70,686
Oct 4, 6 AM $0.000113
-0.13%
$289,583 $70,798
Oct 4, 5 AM $0.000113
+0.10%
$289,958 $71,970
Oct 4, 4 AM $0.000113
-0.18%
$289,675 $71,576
Oct 4, 3 AM $0.000113
+0.17%
$290,196 $71,694
Oct 4, 2 AM $0.000113
+0.09%
$289,702 $72,328
Oct 4, 1 AM $0.000114
-0.51%
$283,229 $72,137
Oct 4, 12 AM $0.000114
+0.24%
$284,694 $75,028
Oct 3, 11 PM $0.000114
-0.01%
$284,012 $86,160
Oct 3, 10 PM $0.000114
+0.16%
$284,033 $86,565
Oct 3, 9 PM $0.000114
-0.75%
$283,567 $86,772
Oct 3, 8 PM $0.000115
+0.07%
$285,728 $89,839
Oct 3, 7 PM $0.000114
+1.62%
$285,530 $96,012
Oct 3, 6 PM $0.000113
-0.13%
$280,971 $98,083
Oct 3, 5 PM $0.000113
-1.18%
$281,328 $98,974
Oct 3, 4 PM $0.000114
+3.26%
$284,697 $97,892
Oct 3, 3 PM $0.000111
-0.74%
$275,714 $87,462
Oct 3, 2 PM $0.000111
+2.72%
$277,765 $124,856
Oct 3, 1 PM $0.000108
-0.26%
$270,416 $123,984
Oct 3, 12 PM $0.000109
+0.06%
$271,124 $125,626
Oct 3, 11 AM $0.000109
-0.86%
$270,967 $125,612
Oct 3, 10 AM $0.00011
-0.08%
$273,313 $125,051
Oct 3, 9 AM $0.00011
+0.36%
$273,540 $124,570
Oct 3, 8 AM $0.000109
-0.60%
$272,550 $124,772
Oct 3, 7 AM $0.00011
+0.70%
$274,181 $133,034
Oct 3, 6 AM $0.000109
-0.10%
$272,277 $133,338
Oct 3, 5 AM $0.000109
-0.07%
$272,550 $132,226
Oct 3, 4 AM $0.000109
-0.11%
$272,751 $131,730
Oct 3, 3 AM $0.000109
+0.10%
$273,065 $133,214
Oct 3, 2 AM $0.000109
-0.13%
$272,801 $132,864
Oct 3, 1 AM $0.000109
+0.13%
$273,168 $133,818
Oct 3, 12 AM $0.000109
+1.55%
$272,811 $130,641
Oct 2, 11 PM $0.000108
+0.99%
$268,646 $118,452
Oct 2, 10 PM $0.000107
-0.27%
$266,002 $117,541
Oct 2, 9 PM $0.000107
+0.80%
$266,746 $117,188
Oct 2, 8 PM $0.000106
-4.25%
$264,618 $114,311
Oct 2, 7 PM $0.000111
-1.93%
$276,418 $109,291
Oct 2, 6 PM $0.000113
+0.02%
$281,849 $108,092
Oct 2, 5 PM $0.000113
+0.05%
$281,788 $107,030
Oct 2, 4 PM $0.000113
-0.38%
$281,638 $116,952
Oct 2, 3 PM $0.000113
+0.41%
$282,703 $116,775
Oct 2, 2 PM $0.000113
+0.08%
$281,549 $80,656
Oct 2, 1 PM $0.000113
+0.14%
$281,319 $85,106