Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0000619
+0.64%
$148,534 $82,337
Aug 8, 5 AM $0.0000615
-0.33%
$147,597 $81,413
Aug 8, 4 AM $0.0000617
-0.41%
$148,089 $81,439
Aug 8, 3 AM $0.0000619
-0.26%
$148,699 $80,786
Aug 8, 2 AM $0.0000621
+0.94%
$149,081 $80,559
Aug 8, 1 AM $0.0000615
-0.66%
$147,696 $80,562
Aug 8, 12 AM $0.0000619
-0.19%
$148,680 $80,119
Aug 7, 11 PM $0.0000621
-0.01%
$148,961 $79,817
Aug 7, 10 PM $0.0000621
+0.03%
$148,980 $80,905
Aug 7, 9 PM $0.000062
+0.34%
$148,941 $80,486
Aug 7, 8 PM $0.0000618
-0.23%
$148,439 $77,552
Aug 7, 7 PM $0.000062
+0.43%
$148,788 $75,168
Aug 7, 6 PM $0.0000617
-0.76%
$148,157 $79,268
Aug 7, 5 PM $0.0000622
-0.52%
$149,290 $82,982
Aug 7, 4 PM $0.0000625
+0.74%
$150,068 $92,798
Aug 7, 3 PM $0.0000621
-2.25%
$148,960 $93,266
Aug 7, 2 PM $0.0000635
-0.95%
$152,387 $90,345
Aug 7, 1 PM $0.0000641
+1.03%
$153,852 $90,948
Aug 7, 12 PM $0.0000634
-0.41%
$152,291 $90,231
Aug 7, 11 AM $0.0000638
+1.31%
$153,080 $89,120
Aug 7, 10 AM $0.0000629
+2.47%
$151,104 $91,357
Aug 7, 9 AM $0.0000614
+0.08%
$147,456 $89,653
Aug 7, 8 AM $0.0000614
+0.24%
$147,344 $89,790
Aug 7, 7 AM $0.0000612
+0.04%
$146,987 $90,814
Aug 7, 6 AM $0.0000612
+0.04%
$146,922 $95,420
Aug 7, 5 AM $0.0000612
-0.24%
$146,860 $96,365
Aug 7, 4 AM $0.0000613
-0.24%
$147,213 $96,997
Aug 7, 3 AM $0.0000615
+0.48%
$147,564 $98,102
Aug 7, 2 AM $0.0000612
+0.13%
$146,855 $97,940
Aug 7, 1 AM $0.0000611
-0.34%
$146,661 $98,295
Aug 7, 12 AM $0.0000613
-0.82%
$147,159 $97,811
Aug 6, 11 PM $0.0000622
+0.80%
$149,346 $97,959
Aug 6, 10 PM $0.0000617
-0.68%
$148,182 $97,746
Aug 6, 9 PM $0.0000622
+0.66%
$149,192 $98,038
Aug 6, 8 PM $0.0000617
-0.26%
$148,194 $99,698
Aug 6, 7 PM $0.0000619
+0.99%
$148,580 $100,743
Aug 6, 6 PM $0.0000613
-0.26%
$147,122 $99,747
Aug 6, 5 PM $0.0000614
-1.22%
$147,503 $89,132
Aug 6, 4 PM $0.0000622
-0.12%
$149,320 $82,551
Aug 6, 3 PM $0.0000623
+0.59%
$149,495 $84,853
Aug 6, 2 PM $0.0000619
+0.51%
$148,608 $84,243
Aug 6, 1 PM $0.0000616
+1.25%
$147,851 $83,593
Aug 6, 12 PM $0.0000608
+0.26%
$146,022 $84,269
Aug 6, 11 AM $0.0000607
-0.26%
$145,650 $87,634
Aug 6, 10 AM $0.0000608
+0.58%
$146,034 $85,286
Aug 6, 9 AM $0.0000605
-0.57%
$145,194 $85,060
Aug 6, 8 AM $0.0000608
+0.07%
$146,026 $85,416
Aug 6, 7 AM $0.0000608
+0.21%
$145,931 $85,290
Aug 6, 6 AM $0.0000607
-0.82%
$145,623 $81,762
Aug 6, 5 AM $0.0000612
+2.46%
$146,831 $84,181