Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000406
-0.04%
$ 79,208 $ 67,438
4:27 PM $ 0.0000406
+0.06%
$ 79,208 $ 67,438
4:26 PM $ 0.0000406
-0.02%
$ 79,208 $ 67,451
4:25 PM $ 0.0000406
+0.00%
$ 79,208 $ 67,493
4:24 PM $ 0.0000406
+0.04%
$ 79,260 $ 67,502
4:23 PM $ 0.0000406
+0.00%
$ 79,260 $ 67,510
4:22 PM $ 0.0000406
-0.04%
$ 79,260 $ 67,504
4:21 PM $ 0.0000406
-0.02%
$ 79,260 $ 67,481
4:20 PM $ 0.0000406
+0.00%
$ 79,260 $ 67,520
4:19 PM $ 0.0000406
+0.02%
$ 79,276 $ 67,542
4:18 PM $ 0.0000406
+0.00%
$ 79,276 $ 67,537
4:17 PM $ 0.0000406
+0.08%
$ 79,276 $ 67,623
4:16 PM $ 0.0000406
+0.29%
$ 79,276 $ 67,636
4:15 PM $ 0.0000405
+0.05%
$ 79,276 $ 67,659
4:14 PM $ 0.0000404
+0.23%
$ 78,927 $ 67,703
4:13 PM $ 0.0000403
-0.12%
$ 78,927 $ 67,714
4:12 PM $ 0.0000404
-0.10%
$ 78,927 $ 67,719
4:11 PM $ 0.0000404
+0.00%
$ 78,927 $ 67,736
4:10 PM $ 0.0000404
+0.08%
$ 78,927 $ 67,746
4:09 PM $ 0.0000404
+0.23%
$ 78,861 $ 67,807
4:08 PM $ 0.0000403
+0.27%
$ 78,861 $ 67,826
4:07 PM $ 0.0000402
+0.18%
$ 78,861 $ 67,861
4:06 PM $ 0.0000401
-0.06%
$ 78,861 $ 67,837
4:05 PM $ 0.0000402
+0.23%
$ 78,861 $ 67,827
4:04 PM $ 0.0000401
+0.36%
$ 78,202 $ 67,859
4:03 PM $ 0.0000399
-0.09%
$ 78,202 $ 67,859
4:02 PM $ 0.00004
-0.19%
$ 78,202 $ 67,859
4:01 PM $ 0.00004
+0.21%
$ 78,202 $ 67,837
4:00 PM $ 0.0000399
+0.08%
$ 78,202 $ 67,813
3:59 PM $ 0.0000399
-0.06%
$ 77,909 $ 67,816
3:58 PM $ 0.0000399
+0.26%
$ 77,909 $ 67,904
3:57 PM $ 0.0000398
+0.32%
$ 77,909 $ 67,941
3:56 PM $ 0.0000397
-0.04%
$ 77,909 $ 67,834
3:55 PM $ 0.0000397
-0.04%
$ 77,909 $ 67,859
3:54 PM $ 0.0000397
+1.37%
$ 77,573 $ 67,863
3:53 PM $ 0.0000392
+0.03%
$ 77,573 $ 67,777
3:52 PM $ 0.0000392
-0.02%
$ 77,573 $ 67,772
3:51 PM $ 0.0000392
+0.00%
$ 77,573 $ 67,734
3:50 PM $ 0.0000392
+0.00%
$ 77,573 $ 67,753
3:49 PM $ 0.0000392
+0.00%
$ 76,517 $ 67,976
3:48 PM $ 0.0000392
-0.02%
$ 76,517 $ 67,976
3:47 PM $ 0.0000392
+0.00%
$ 76,517 $ 67,995
3:46 PM $ 0.0000392
+0.00%
$ 76,517 $ 68,015
3:45 PM $ 0.0000392
+0.00%
$ 76,517 $ 68,041
3:44 PM $ 0.0000392
+0.00%
$ 76,534 $ 68,084
3:43 PM $ 0.0000392
+0.02%
$ 76,534 $ 68,102
3:42 PM $ 0.0000392
+0.02%
$ 76,534 $ 68,128
3:41 PM $ 0.0000392
+0.00%
$ 76,534 $ 68,143
3:40 PM $ 0.0000392
-0.02%
$ 76,534 $ 68,148
3:39 PM $ 0.0000392
+0.02%
$ 76,518 $ 68,139