Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000322
-0.02%
$ 71,411 $ 86,766
6:43 AM $ 0.0000322
+0.02%
$ 71,411 $ 87,046
6:42 AM $ 0.0000322
-0.02%
$ 71,411 $ 87,150
6:41 AM $ 0.0000322
+0.02%
$ 71,411 $ 87,150
6:40 AM $ 0.0000322
-0.02%
$ 71,411 $ 87,227
6:39 AM $ 0.0000322
-0.05%
$ 71,427 $ 87,227
6:38 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,213
6:37 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,213
6:36 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,175
6:35 AM $ 0.0000321
-0.14%
$ 71,427 $ 87,175
6:34 AM $ 0.0000322
-0.07%
$ 71,427 $ 87,137
6:33 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,134
6:32 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,111
6:31 AM $ 0.0000322
+0.02%
$ 71,427 $ 87,111
6:30 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,012
6:29 AM $ 0.0000322
+0.05%
$ 71,460 $ 87,004
6:28 AM $ 0.0000322
-0.05%
$ 71,460 $ 87,012
6:27 AM $ 0.0000322
+0.07%
$ 71,460 $ 87,012
6:26 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,038
6:25 AM $ 0.0000322
+0.02%
$ 71,460 $ 87,052
6:24 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,080
6:23 AM $ 0.0000322
-0.09%
$ 71,410 $ 87,103
6:22 AM $ 0.0000322
+0.05%
$ 71,410 $ 87,103
6:21 AM $ 0.0000322
+0.07%
$ 71,410 $ 87,193
6:20 AM $ 0.0000322
-0.09%
$ 71,410 $ 87,212
6:19 AM $ 0.0000322
+0.07%
$ 71,460 $ 87,216
6:18 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,216
6:17 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,209
6:16 AM $ 0.0000322
+0.12%
$ 71,460 $ 87,239
6:15 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,263
6:14 AM $ 0.0000322
+0.09%
$ 71,393 $ 87,263
6:13 AM $ 0.0000321
-0.19%
$ 71,393 $ 87,282
6:12 AM $ 0.0000322
+0.05%
$ 71,393 $ 87,242
6:11 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,242
6:10 AM $ 0.0000322
+0.02%
$ 71,393 $ 87,245
6:09 AM $ 0.0000322
-0.09%
$ 71,410 $ 87,220
6:08 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,220
6:07 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,232
6:06 AM $ 0.0000322
+0.02%
$ 71,410 $ 87,231
6:05 AM $ 0.0000322
-0.02%
$ 71,410 $ 87,216
6:04 AM $ 0.0000322
+0.12%
$ 71,477 $ 87,155
6:03 AM $ 0.0000322
-0.12%
$ 71,477 $ 87,155
6:02 AM $ 0.0000322
+0.02%
$ 71,477 $ 87,121
6:01 AM $ 0.0000322
-0.02%
$ 71,477 $ 87,135
6:00 AM $ 0.0000322
+0.07%
$ 71,477 $ 87,147
5:59 AM $ 0.0000322
+0.02%
$ 71,427 $ 87,147
5:58 AM $ 0.0000322
-0.09%
$ 71,427 $ 87,151
5:57 AM $ 0.0000322
+0.07%
$ 71,427 $ 87,174
5:56 AM $ 0.0000322
-0.05%
$ 71,427 $ 87,158
5:55 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,148