Silencio Historical Data

SLC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0000579
+0.94%
$111,087 $75,697
Mar 13, 10 AM $0.0000574
-0.60%
$110,051 $75,995
Mar 13, 9 AM $0.0000576
-0.41%
$110,519 $76,279
Mar 13, 8 AM $0.0000579
-0.23%
$110,973 $76,791
Mar 13, 7 AM $0.000058
+0.80%
$111,260 $76,677
Mar 13, 6 AM $0.0000575
-1.26%
$110,316 $76,244
Mar 13, 5 AM $0.0000583
-0.67%
$111,727 $77,609
Mar 13, 4 AM $0.0000587
+0.08%
$112,479 $78,648
Mar 13, 3 AM $0.0000586
-0.75%
$112,358 $78,561
Mar 13, 2 AM $0.000059
+0.08%
$113,213 $78,435
Mar 13, 1 AM $0.000059
+0.53%
$113,124 $78,358
Mar 13, 12 AM $0.0000587
+0.05%
$112,528 $78,109
Mar 12, 11 PM $0.0000587
+1.49%
$112,478 $77,448
Mar 12, 10 PM $0.0000578
+0.54%
$110,829 $75,783
Mar 12, 9 PM $0.0000575
-1.16%
$110,234 $75,798
Mar 12, 8 PM $0.000058
-0.05%
$111,312 $74,689
Mar 12, 7 PM $0.0000581
+0.25%
$111,358 $75,337
Mar 12, 6 PM $0.000058
-0.01%
$111,129 $73,661
Mar 12, 5 PM $0.000058
-0.26%
$111,135 $74,747
Mar 12, 4 PM $0.0000581
+0.51%
$111,424 $75,094
Mar 12, 3 PM $0.0000578
-0.59%
$110,857 $75,893
Mar 12, 2 PM $0.0000582
-0.85%
$111,518 $75,078
Mar 12, 1 PM $0.0000587
-0.36%
$112,476 $76,244
Mar 12, 12 PM $0.0000589
+0.41%
$112,881 $76,359
Mar 12, 11 AM $0.0000586
+1.30%
$112,418 $76,202
Mar 12, 10 AM $0.0000579
-0.34%
$110,970 $75,488
Mar 12, 9 AM $0.0000581
-0.89%
$111,344 $75,167
Mar 12, 8 AM $0.0000586
-0.17%
$112,345 $73,961
Mar 12, 7 AM $0.0000587
+1.07%
$112,537 $74,580
Mar 12, 6 AM $0.0000581
-0.91%
$111,350 $73,770
Mar 12, 5 AM $0.0000586
-2.26%
$112,334 $74,066
Mar 12, 4 AM $0.0000599
-0.89%
$114,931 $70,900
Mar 12, 3 AM $0.0000605
-0.28%
$115,960 $70,643
Mar 12, 2 AM $0.0000606
-0.52%
$116,295 $70,440
Mar 12, 1 AM $0.000061
-0.53%
$116,902 $70,950
Mar 12, 12 AM $0.0000613
-0.97%
$117,553 $70,843
Mar 11, 11 PM $0.0000618
-0.35%
$118,580 $70,058
Mar 11, 10 PM $0.0000621
-0.41%
$119,134 $70,135
Mar 11, 9 PM $0.0000624
-0.01%
$119,621 $70,051
Mar 11, 8 PM $0.0000624
-0.46%
$119,635 $73,334
Mar 11, 7 PM $0.0000627
+0.31%
$120,186 $72,713
Mar 11, 6 PM $0.0000625
-0.21%
$119,819 $72,435
Mar 11, 5 PM $0.0000626
+0.55%
$120,069 $72,707
Mar 11, 4 PM $0.0000623
+0.76%
$119,411 $75,860
Mar 11, 3 PM $0.0000618
-1.19%
$118,521 $75,157
Mar 11, 2 PM $0.0000625
+1.34%
$119,948 $75,166
Mar 11, 1 PM $0.0000617
+0.35%
$118,358 $74,874
Mar 11, 12 PM $0.0000615
+0.94%
$117,945 $75,047
Mar 11, 11 AM $0.0000609
+0.19%
$116,847 $75,417
Mar 11, 10 AM $0.0000608
-0.69%
$116,622 $80,736