Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00003
-0.09%
$61,737 $78,453
May 9, 11 PM $0.00003
+0.02%
$61,793 $78,785
May 9, 10 PM $0.00003
-0.24%
$61,782 $78,731
May 9, 9 PM $0.0000301
+0.32%
$61,931 $79,267
May 9, 8 PM $0.00003
-0.38%
$61,731 $79,406
May 9, 7 PM $0.0000301
+0.81%
$61,968 $93,258
May 9, 6 PM $0.0000298
+1.24%
$61,468 $91,898
May 9, 5 PM $0.0000295
-2.02%
$60,715 $94,406
May 9, 4 PM $0.0000301
-1.12%
$61,970 $94,986
May 9, 3 PM $0.0000304
-0.82%
$62,635 $95,725
May 9, 2 PM $0.0000307
+0.98%
$63,155 $96,384
May 9, 1 PM $0.0000304
-0.81%
$62,543 $95,186
May 9, 12 PM $0.0000306
-2.42%
$63,055 $96,130
May 9, 11 AM $0.0000314
-0.06%
$64,620 $98,273
May 9, 10 AM $0.0000314
+0.11%
$64,658 $112,622
May 9, 9 AM $0.0000314
-2.07%
$64,590 $112,624
May 9, 8 AM $0.000032
+6.76%
$65,953 $114,342
May 9, 7 AM $0.00003
-0.62%
$61,776 $131,624
May 9, 6 AM $0.0000302
-0.37%
$62,162 $132,792
May 9, 5 AM $0.0000303
-0.52%
$62,396 $133,102
May 9, 4 AM $0.0000305
+0.11%
$62,721 $132,250
May 9, 3 AM $0.0000304
+0.60%
$62,652 $132,970
May 9, 2 AM $0.0000302
-0.02%
$62,281 $133,856
May 9, 1 AM $0.0000302
+0.00%
$62,291 $134,953
May 9, 12 AM $0.0000302
-1.19%
$62,292 $135,803
May 8, 11 PM $0.0000306
-0.24%
$63,043 $135,108
May 8, 10 PM $0.0000307
-0.21%
$63,193 $135,279
May 8, 9 PM $0.0000307
+0.01%
$63,325 $140,535
May 8, 8 PM $0.0000307
+1.01%
$63,318 $154,795
May 8, 7 PM $0.0000304
+2.90%
$62,683 $149,732
May 8, 6 PM $0.0000296
-0.66%
$60,918 $146,478
May 8, 5 PM $0.0000298
-2.68%
$61,322 $145,391
May 8, 4 PM $0.0000306
+0.11%
$63,013 $145,183
May 8, 3 PM $0.0000306
-0.33%
$62,943 $144,805
May 8, 2 PM $0.0000307
-0.09%
$63,150 $146,061
May 8, 1 PM $0.0000307
-0.55%
$63,204 $149,700
May 8, 12 PM $0.0000309
-1.66%
$63,552 $148,653
May 8, 11 AM $0.0000314
+3.47%
$64,628 $146,472
May 8, 10 AM $0.0000303
-0.57%
$62,461 $132,361
May 8, 9 AM $0.0000305
-1.72%
$62,818 $132,709
May 8, 8 AM $0.0000311
+11.40%
$64,006 $133,032
May 8, 7 AM $0.0000278
-0.38%
$57,333 $102,116
May 8, 6 AM $0.0000279
-0.61%
$57,550 $101,365
May 8, 5 AM $0.0000281
-0.13%
$57,902 $132,337
May 8, 4 AM $0.0000282
-0.41%
$57,979 $166,548
May 8, 3 AM $0.0000283
+1.02%
$58,217 $166,527
May 8, 2 AM $0.000028
-0.28%
$57,628 $166,247
May 8, 1 AM $0.0000281
-2.62%
$57,788 $166,391
May 8, 12 AM $0.0000288
-0.22%
$59,342 $165,955
May 7, 11 PM $0.0000289
-0.09%
$59,473 $166,469