Silencio Historical Data

SLC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000131
-0.01%
$ 221,836 $ 97,964
Jan 7, 1 AM $ 0.000131
-0.05%
$ 221,853 $ 98,159
Jan 7, 12 AM $ 0.000131
-0.23%
$ 221,966 $ 98,795
Jan 6, 11 PM $ 0.000131
+0.77%
$ 222,186 $ 98,960
Jan 6, 10 PM $ 0.00013
-0.23%
$ 220,491 $ 99,003
Jan 6, 9 PM $ 0.000131
+0.18%
$ 221,091 $ 99,578
Jan 6, 8 PM $ 0.00013
+0.55%
$ 220,642 $ 99,791
Jan 6, 7 PM $ 0.00013
-1.54%
$ 219,600 $ 99,991
Jan 6, 6 PM $ 0.000132
-1.73%
$ 222,932 $ 98,723
Jan 6, 5 PM $ 0.000134
+0.24%
$ 226,849 $ 101,020
Jan 6, 4 PM $ 0.000134
-0.02%
$ 226,327 $ 100,627
Jan 6, 3 PM $ 0.000133
-0.25%
$ 199,410 $ 99,662
Jan 6, 2 PM $ 0.000133
-1.09%
$ 199,783 $ 104,106
Jan 6, 1 PM $ 0.000135
+0.70%
$ 201,974 $ 105,519
Jan 6, 12 PM $ 0.000134
+0.12%
$ 200,610 $ 99,903
Jan 6, 11 AM $ 0.000134
+0.03%
$ 200,334 $ 100,565
Jan 6, 10 AM $ 0.000134
+0.04%
$ 200,280 $ 106,959
Jan 6, 9 AM $ 0.000134
+0.36%
$ 200,222 $ 107,110
Jan 6, 8 AM $ 0.000133
-1.63%
$ 199,555 $ 106,539
Jan 6, 7 AM $ 0.000135
-0.16%
$ 202,922 $ 102,377
Jan 6, 6 AM $ 0.000136
-0.13%
$ 203,289 $ 102,068
Jan 6, 5 AM $ 0.000136
+0.53%
$ 203,432 $ 100,032
Jan 6, 4 AM $ 0.000135
+0.03%
$ 202,325 $ 99,937
Jan 6, 3 AM $ 0.000135
-0.23%
$ 202,257 $ 99,981
Jan 6, 2 AM $ 0.000135
-0.03%
$ 202,650 $ 99,953
Jan 6, 1 AM $ 0.000135
-0.09%
$ 202,728 $ 99,118
Jan 6, 12 AM $ 0.000135
+0.00%
$ 202,925 $ 99,066
Jan 5, 11 PM $ 0.000135
+0.22%
$ 202,911 $ 99,082
Jan 5, 10 PM $ 0.000135
+1.40%
$ 202,462 $ 98,002
Jan 5, 9 PM $ 0.000133
+1.29%
$ 199,622 $ 98,067
Jan 5, 8 PM $ 0.000131
-0.01%
$ 197,071 $ 97,306
Jan 5, 7 PM $ 0.000131
-0.09%
$ 197,087 $ 99,576
Jan 5, 6 PM $ 0.000132
-0.86%
$ 197,257 $ 99,875
Jan 5, 5 PM $ 0.000133
-0.35%
$ 198,975 $ 97,399
Jan 5, 4 PM $ 0.000133
+0.12%
$ 199,667 $ 110,696
Jan 5, 3 PM $ 0.000133
-0.36%
$ 199,422 $ 112,286
Jan 5, 2 PM $ 0.000133
-0.25%
$ 200,135 $ 127,503
Jan 5, 1 PM $ 0.000134
+0.22%
$ 200,531 $ 134,945
Jan 5, 12 PM $ 0.000134
-0.25%
$ 200,211 $ 142,410
Jan 5, 11 AM $ 0.000134
-2.67%
$ 200,546 $ 142,902
Jan 5, 10 AM $ 0.000137
-0.01%
$ 206,082 $ 142,418
Jan 5, 9 AM $ 0.000137
-0.32%
$ 206,112 $ 142,597
Jan 5, 8 AM $ 0.000138
+1.05%
$ 206,766 $ 141,376
Jan 5, 7 AM $ 0.000136
-0.01%
$ 204,625 $ 147,176
Jan 5, 6 AM $ 0.000137
+0.13%
$ 204,699 $ 146,794
Jan 5, 5 AM $ 0.000136
-0.04%
$ 204,439 $ 146,736
Jan 5, 4 AM $ 0.000136
-0.40%
$ 204,530 $ 147,150
Jan 5, 3 AM $ 0.000137
+0.04%
$ 205,352 $ 147,201
Jan 5, 2 AM $ 0.000137
+0.03%
$ 205,316 $ 147,228
Jan 5, 1 AM $ 0.000137
+0.06%
$ 205,196 $ 159,736