Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0000289
-0.09%
$59,473 $166,469
May 7, 10 PM $0.0000289
+1.29%
$59,526 $166,672
May 7, 9 PM $0.0000285
-2.65%
$58,767 $161,140
May 7, 8 PM $0.0000293
+2.44%
$60,351 $146,710
May 7, 7 PM $0.0000286
-0.16%
$58,912 $138,613
May 7, 6 PM $0.0000287
-1.36%
$59,007 $139,104
May 7, 5 PM $0.0000291
-1.37%
$59,941 $137,556
May 7, 4 PM $0.0000295
+0.33%
$60,773 $137,452
May 7, 3 PM $0.0000294
+0.15%
$60,575 $137,546
May 7, 2 PM $0.0000294
-2.40%
$60,483 $136,199
May 7, 1 PM $0.0000301
+1.67%
$61,970 $133,129
May 7, 12 PM $0.0000296
-0.66%
$60,953 $132,423
May 7, 11 AM $0.0000298
-1.03%
$61,360 $134,565
May 7, 10 AM $0.0000301
-0.25%
$62,000 $173,984
May 7, 9 AM $0.0000302
+0.72%
$62,156 $174,414
May 7, 8 AM $0.00003
-0.03%
$61,714 $174,409
May 7, 7 AM $0.00003
-0.20%
$61,731 $173,848
May 7, 6 AM $0.00003
-0.20%
$61,854 $175,699
May 7, 5 AM $0.0000301
-3.49%
$61,978 $144,536
May 7, 4 AM $0.000031
+4.43%
$63,774 $133,482
May 7, 3 AM $0.0000297
-1.39%
$61,072 $154,301
May 7, 2 AM $0.0000301
-0.25%
$61,930 $209,199
May 7, 1 AM $0.0000301
+0.08%
$62,084 $229,660
May 7, 12 AM $0.0000301
-0.06%
$62,035 $229,752
May 6, 11 PM $0.0000301
-0.43%
$62,069 $229,940
May 6, 10 PM $0.0000303
+0.30%
$62,337 $243,149
May 6, 9 PM $0.0000302
-0.41%
$62,155 $244,589
May 6, 8 PM $0.0000303
+0.07%
$62,411 $246,470
May 6, 7 PM $0.0000303
+0.03%
$62,364 $254,178
May 6, 6 PM $0.0000303
+0.30%
$62,345 $254,515
May 6, 5 PM $0.0000302
-1.00%
$62,156 $254,567
May 6, 4 PM $0.0000305
-0.33%
$62,782 $254,350
May 6, 3 PM $0.0000306
-0.32%
$62,989 $255,914
May 6, 2 PM $0.0000307
-0.94%
$63,189 $270,410
May 6, 1 PM $0.000031
+1.01%
$63,791 $305,195
May 6, 12 PM $0.0000307
-0.72%
$63,154 $337,978
May 6, 11 AM $0.0000309
-0.62%
$63,602 $406,250
May 6, 10 AM $0.0000311
+0.21%
$63,993 $370,798
May 6, 9 AM $0.000031
-1.61%
$63,864 $378,495
May 6, 8 AM $0.0000315
+1.53%
$64,910 $376,420
May 6, 7 AM $0.000031
-0.24%
$63,932 $375,871
May 6, 6 AM $0.0000311
+0.10%
$64,085 $374,681
May 6, 5 AM $0.0000311
-0.77%
$64,143 $379,494
May 6, 4 AM $0.0000314
-3.12%
$64,642 $365,879
May 6, 3 AM $0.0000324
+0.98%
$66,722 $354,539
May 6, 2 AM $0.0000321
+2.95%
$66,077 $298,724
May 6, 1 AM $0.0000312
+0.43%
$64,181 $281,567
May 6, 12 AM $0.000031
-0.50%
$63,904 $283,110
May 5, 11 PM $0.0000312
+1.32%
$64,223 $286,706
May 5, 10 PM $0.0000308
+0.38%
$63,389 $277,263