Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0000308
+0.38%
$63,389 $277,263
May 5, 9 PM $0.0000307
+0.47%
$63,152 $285,480
May 5, 8 PM $0.0000305
-10.23%
$62,856 $309,486
May 5, 7 PM $0.000034
+0.26%
$70,019 $301,214
May 5, 6 PM $0.0000339
-0.55%
$69,769 $300,691
May 5, 5 PM $0.0000341
+0.74%
$70,152 $301,102
May 5, 4 PM $0.0000338
-0.40%
$69,638 $302,201
May 5, 3 PM $0.000034
-5.47%
$69,919 $316,686
May 5, 2 PM $0.0000359
+1.81%
$73,969 $323,234
May 5, 1 PM $0.0000353
-5.25%
$72,652 $334,919
May 5, 12 PM $0.0000372
+20.32%
$76,679 $356,286
May 5, 11 AM $0.0000309
-0.27%
$63,722 $290,177
May 5, 10 AM $0.000031
-1.00%
$63,887 $288,674
May 5, 9 AM $0.0000313
-0.31%
$64,526 $283,471
May 5, 8 AM $0.0000314
+0.50%
$64,730 $286,481
May 5, 7 AM $0.0000313
-0.30%
$64,406 $350,262
May 5, 6 AM $0.0000314
-1.46%
$64,598 $363,066
May 5, 5 AM $0.0000319
+1.23%
$65,665 $358,490
May 5, 4 AM $0.0000315
+1.61%
$64,865 $351,894
May 5, 3 AM $0.000031
+0.01%
$63,840 $339,368
May 5, 2 AM $0.000031
+0.78%
$63,832 $339,434
May 5, 1 AM $0.0000308
-1.42%
$63,341 $335,453
May 5, 12 AM $0.0000312
-6.73%
$64,256 $334,373
May 4, 11 PM $0.0000335
+2.32%
$68,896 $345,521
May 4, 10 PM $0.0000327
+1.49%
$67,336 $176,650
May 4, 9 PM $0.0000322
+1.34%
$66,345 $349,265
May 4, 8 PM $0.0000318
-0.87%
$65,468 $330,015
May 4, 7 PM $0.0000321
-0.42%
$66,040 $333,046
May 4, 6 PM $0.0000322
+1.70%
$66,319 $343,922
May 4, 5 PM $0.0000317
-2.71%
$65,211 $342,992
May 4, 4 PM $0.0000325
+0.42%
$67,026 $341,838
May 4, 3 PM $0.0000324
-8.86%
$66,744 $325,612
May 4, 2 PM $0.0000355
-2.11%
$73,140 $307,988
May 4, 1 PM $0.0000363
+4.60%
$74,720 $258,634
May 4, 12 PM $0.0000347
+3.58%
$71,431 $229,957
May 4, 11 AM $0.0000335
-1.62%
$68,961 $234,046
May 4, 10 AM $0.000034
-2.48%
$70,094 $231,029
May 4, 9 AM $0.0000349
-2.89%
$71,874 $227,676
May 4, 8 AM $0.0000359
+3.66%
$74,014 $224,739
May 4, 7 AM $0.0000347
+7.50%
$71,397 $162,722
May 4, 6 AM $0.0000323
-0.21%
$66,447 $152,794
May 4, 5 AM $0.0000323
+0.28%
$63,084 $159,994
May 4, 4 AM $0.0000322
-0.24%
$62,867 $160,085
May 4, 3 AM $0.0000323
-0.66%
$63,001 $160,403
May 4, 2 AM $0.0000325
+0.25%
$63,420 $164,973
May 4, 1 AM $0.0000324
-1.15%
$63,259 $170,738
May 4, 12 AM $0.0000358
+9.07%
$69,886 $109,764
May 3, 11 PM $0.0000328
-0.63%
$64,075 $155,875
May 3, 10 PM $0.000033
-0.51%
$64,482 $139,518
May 3, 9 PM $0.0000332
-5.94%
$64,815 $140,160