Silencio Historical Data

SLC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000137
+0.03%
$ 205,316 $ 147,228
Jan 5, 1 AM $ 0.000137
+0.06%
$ 205,196 $ 159,736
Jan 5, 12 AM $ 0.000137
-0.02%
$ 205,100 $ 159,572
Jan 4, 11 PM $ 0.000137
-0.20%
$ 205,167 $ 161,829
Jan 4, 10 PM $ 0.000137
+0.59%
$ 205,576 $ 163,692
Jan 4, 9 PM $ 0.000136
+0.64%
$ 204,673 $ 162,878
Jan 4, 8 PM $ 0.000136
+0.81%
$ 203,373 $ 163,573
Jan 4, 7 PM $ 0.000135
-0.09%
$ 201,739 $ 163,115
Jan 4, 6 PM $ 0.000135
+0.47%
$ 201,918 $ 165,558
Jan 4, 5 PM $ 0.000134
-2.93%
$ 201,021 $ 194,591
Jan 4, 4 PM $ 0.000138
-0.71%
$ 207,093 $ 180,788
Jan 4, 3 PM $ 0.000139
+0.69%
$ 208,573 $ 193,145
Jan 4, 2 PM $ 0.000138
+1.44%
$ 207,137 $ 177,923
Jan 4, 1 PM $ 0.000136
-0.40%
$ 204,600 $ 168,196
Jan 4, 12 PM $ 0.000137
+1.14%
$ 205,002 $ 165,207
Jan 4, 11 AM $ 0.000135
+1.50%
$ 202,690 $ 178,100
Jan 4, 10 AM $ 0.000133
-0.13%
$ 199,699 $ 176,381
Jan 4, 9 AM $ 0.000133
-0.15%
$ 199,980 $ 175,346
Jan 4, 8 AM $ 0.000134
+0.97%
$ 200,294 $ 177,842
Jan 4, 7 AM $ 0.000132
-0.34%
$ 198,356 $ 171,617
Jan 4, 6 AM $ 0.000133
+0.69%
$ 198,968 $ 172,179
Jan 4, 5 AM $ 0.000132
+0.26%
$ -- $ 202,291
Jan 4, 4 AM $ 0.000131
+0.19%
$ -- $ 206,372
Jan 4, 3 AM $ 0.000131
+0.10%
$ -- $ 209,599
Jan 4, 2 AM $ 0.000131
+0.91%
$ -- $ 224,825
Jan 4, 1 AM $ 0.00013
-0.24%
$ -- $ 232,428
Jan 4, 12 AM $ 0.00013
+0.32%
$ -- $ 278,575
Jan 3, 11 PM $ 0.00013
+1.93%
$ 194,517 $ 306,505
Jan 3, 10 PM $ 0.000127
+1.29%
$ 190,875 $ 304,697
Jan 3, 9 PM $ 0.000126
-0.30%
$ 188,451 $ 305,568
Jan 3, 8 PM $ 0.000126
+0.40%
$ 189,018 $ 325,409
Jan 3, 7 PM $ 0.000126
-0.89%
$ 188,267 $ 323,174
Jan 3, 6 PM $ 0.000127
-1.67%
$ 189,952 $ 323,320
Jan 3, 5 PM $ 0.000129
+0.75%
$ 193,005 $ 299,715
Jan 3, 4 PM $ 0.000128
-0.78%
$ 191,749 $ 298,922
Jan 3, 3 PM $ 0.000129
+1.17%
$ 193,207 $ 286,584
Jan 3, 2 PM $ 0.000127
+1.65%
$ 191,001 $ 283,080
Jan 3, 1 PM $ 0.000125
-1.58%
$ 187,895 $ 282,911
Jan 3, 12 PM $ 0.000127
-3.26%
$ 190,997 $ 282,719
Jan 3, 11 AM $ 0.000132
-0.71%
$ 197,383 $ 272,092
Jan 3, 10 AM $ 0.000133
+0.18%
$ 198,804 $ 269,582
Jan 3, 9 AM $ 0.000132
-1.74%
$ 198,438 $ 274,231
Jan 3, 8 AM $ 0.000135
+0.95%
$ 201,960 $ 272,342
Jan 3, 7 AM $ 0.000133
+0.15%
$ 200,065 $ 274,251
Jan 3, 6 AM $ 0.000133
-0.85%
$ 199,761 $ 273,957
Jan 3, 5 AM $ 0.000134
+1.49%
$ 201,481 $ 243,658
Jan 3, 4 AM $ 0.000132
+1.01%
$ 198,534 $ 239,699
Jan 3, 3 AM $ 0.000131
-0.96%
$ 196,512 $ 236,235
Jan 3, 2 AM $ 0.000132
-1.33%
$ 198,409 $ 220,730
Jan 3, 1 AM $ 0.000134
-4.51%
$ 200,987 $ 201,544