Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0000348
+6.21%
$67,873 $133,032
May 3, 7 PM $0.0000327
+4.14%
$63,905 $130,663
May 3, 6 PM $0.0000314
+0.02%
$61,362 $119,890
May 3, 5 PM $0.0000314
+0.14%
$61,351 $120,894
May 3, 4 PM $0.0000314
-0.15%
$61,269 $119,760
May 3, 3 PM $0.0000314
-1.16%
$61,361 $119,683
May 3, 2 PM $0.0000318
+0.18%
$62,080 $119,516
May 3, 1 PM $0.0000318
+6.31%
$62,061 $118,761
May 3, 12 PM $0.0000299
+4.35%
$58,377 $94,466
May 3, 11 AM $0.0000287
-0.06%
$55,944 $85,706
May 3, 10 AM $0.0000287
-0.04%
$55,977 $85,872
May 3, 9 AM $0.0000287
+0.04%
$56,001 $86,346
May 3, 8 AM $0.0000287
-0.02%
$55,980 $86,553
May 3, 7 AM $0.0000287
-5.56%
$55,991 $86,415
May 3, 6 AM $0.0000304
+6.19%
$59,285 $66,337
May 3, 5 AM $0.0000289
-0.13%
$56,433 $73,250
May 3, 4 AM $0.0000289
-1.50%
$56,506 $73,730
May 3, 3 AM $0.0000294
-1.93%
$57,364 $74,469
May 3, 2 AM $0.00003
+4.13%
$58,492 $69,965
May 3, 1 AM $0.0000288
+0.13%
$56,162 $101,590
May 3, 12 AM $0.0000287
-0.45%
$56,070 $103,538
May 2, 11 PM $0.0000289
+0.46%
$56,321 $113,656
May 2, 10 PM $0.0000287
-0.15%
$56,061 $113,900
May 2, 9 PM $0.0000288
-0.01%
$56,147 $113,166
May 2, 8 PM $0.0000288
+0.20%
$56,155 $113,903
May 2, 7 PM $0.0000287
+0.00%
$56,030 $114,205
May 2, 6 PM $0.0000287
+0.08%
$56,040 $114,086
May 2, 5 PM $0.0000287
+0.00%
$55,997 $113,016
May 2, 4 PM $0.0000287
+0.01%
$55,998 $113,539
May 2, 3 PM $0.0000287
-0.61%
$55,994 $118,010
May 2, 2 PM $0.0000289
-1.11%
$56,335 $118,178
May 2, 1 PM $0.0000292
-0.05%
$56,965 $119,465
May 2, 12 PM $0.0000292
-0.52%
$56,995 $118,659
May 2, 11 AM $0.0000293
+0.12%
$57,281 $118,768
May 2, 10 AM $0.0000293
-0.54%
$57,244 $119,116
May 2, 9 AM $0.0000295
-0.08%
$57,556 $119,575
May 2, 8 AM $0.0000295
+0.00%
$57,612 $119,729
May 2, 7 AM $0.0000295
-0.66%
$57,611 $120,137
May 2, 6 AM $0.0000297
+0.75%
$57,996 $119,726
May 2, 5 AM $0.0000295
+1.04%
$57,555 $119,626
May 2, 4 AM $0.0000292
+0.14%
$56,964 $119,808
May 2, 3 AM $0.000029
-0.02%
$56,596 $119,466
May 2, 2 AM $0.0000287
-2.65%
$56,046 $127,314
May 2, 1 AM $0.0000295
-1.62%
$57,521 $90,310
May 2, 12 AM $0.0000299
+3.23%
$58,459 $88,216
May 1, 11 PM $0.000029
+0.07%
$56,630 $86,556
May 1, 10 PM $0.000029
+0.29%
$56,593 $88,897
May 1, 9 PM $0.0000289
-1.94%
$56,432 $88,760
May 1, 8 PM $0.0000295
-0.42%
$57,551 $88,521
May 1, 7 PM $0.0000296
+1.44%
$57,793 $87,814