Silencio Historical Data

SLC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0000668
-1.02%
$128,075 $79,431
Mar 7, 6 AM $0.0000675
+0.43%
$129,396 $79,674
Mar 7, 5 AM $0.0000672
+0.43%
$128,860 $80,057
Mar 7, 4 AM $0.0000669
-0.50%
$128,309 $80,180
Mar 7, 3 AM $0.0000672
+0.28%
$128,954 $80,518
Mar 7, 2 AM $0.0000671
-0.14%
$128,599 $81,635
Mar 7, 1 AM $0.0000672
+0.22%
$128,777 $81,049
Mar 7, 12 AM $0.000067
-1.24%
$128,437 $80,917
Mar 6, 11 PM $0.0000678
+0.03%
$130,045 $81,324
Mar 6, 10 PM $0.0000678
+0.63%
$130,009 $81,994
Mar 6, 9 PM $0.0000675
+0.29%
$129,361 $80,706
Mar 6, 8 PM $0.0000673
-1.25%
$128,984 $80,945
Mar 6, 7 PM $0.0000681
-0.03%
$130,620 $80,859
Mar 6, 6 PM $0.0000681
-0.21%
$130,655 $82,162
Mar 6, 5 PM $0.0000683
+0.01%
$130,927 $81,939
Mar 6, 4 PM $0.0000683
-0.11%
$130,916 $81,517
Mar 6, 3 PM $0.0000683
-0.30%
$115,703 $81,709
Mar 6, 2 PM $0.0000685
+0.30%
$116,057 $82,539
Mar 6, 1 PM $0.0000683
-2.09%
$115,714 $81,575
Mar 6, 12 PM $0.0000698
+0.51%
$118,185 $81,669
Mar 6, 11 AM $0.0000694
-0.37%
$117,586 $82,156
Mar 6, 10 AM $0.0000697
+0.14%
$118,028 $82,495
Mar 6, 9 AM $0.0000696
+0.15%
$117,867 $82,990
Mar 6, 8 AM $0.0000695
-0.83%
$117,691 $77,127
Mar 6, 7 AM $0.0000701
-1.12%
$118,675 $77,471
Mar 6, 6 AM $0.0000709
+0.25%
$120,025 $76,525
Mar 6, 5 AM $0.0000707
-0.39%
$119,752 $75,968
Mar 6, 4 AM $0.0000708
-0.01%
$119,954 $76,249
Mar 6, 3 AM $0.0000708
-0.15%
$119,844 $75,321
Mar 6, 2 AM $0.0000709
+0.16%
$120,026 $74,830
Mar 6, 1 AM $0.000071
-0.07%
$120,183 $75,559
Mar 6, 12 AM $0.000071
-0.09%
$120,273 $75,226
Mar 5, 11 PM $0.0000711
-1.68%
$120,380 $74,830
Mar 5, 10 PM $0.0000723
-0.69%
$122,506 $75,156
Mar 5, 9 PM $0.0000728
-0.49%
$123,335 $94,310
Mar 5, 8 PM $0.0000732
+3.23%
$123,947 $114,723
Mar 5, 7 PM $0.000071
-0.24%
$120,253 $115,007
Mar 5, 6 PM $0.0000712
-0.23%
$120,547 $113,006
Mar 5, 5 PM $0.0000714
+0.31%
$120,829 $112,612
Mar 5, 4 PM $0.0000711
-2.39%
$120,455 $113,520
Mar 5, 3 PM $0.0000729
+0.49%
$123,401 $114,169
Mar 5, 2 PM $0.0000725
-0.88%
$122,760 $116,273
Mar 5, 1 PM $0.0000731
+1.64%
$123,847 $117,205
Mar 5, 12 PM $0.000072
+0.02%
$121,850 $115,368
Mar 5, 11 AM $0.0000719
-2.08%
$121,827 $115,474
Mar 5, 10 AM $0.0000735
+4.28%
$124,412 $114,742
Mar 5, 9 AM $0.0000705
-0.51%
$119,309 $115,318
Mar 5, 8 AM $0.0000708
+0.63%
$119,920 $116,876
Mar 5, 7 AM $0.0000704
+0.42%
$119,171 $128,954
Mar 5, 6 AM $0.0000701
-0.03%
$118,676 $129,308