Silencio Historical Data

SLC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000134
-4.51%
$ 200,987 $ 201,544
Jan 3, 12 AM $ 0.00014
-2.45%
$ 210,443 $ 156,428
Jan 2, 11 PM $ 0.000144
-0.11%
$ 215,752 $ 127,038
Jan 2, 10 PM $ 0.000144
+0.15%
$ 215,989 $ 126,923
Jan 2, 9 PM $ 0.000144
-0.50%
$ 215,653 $ 128,368
Jan 2, 8 PM $ 0.000145
+0.16%
$ 216,730 $ 114,740
Jan 2, 7 PM $ 0.000144
-0.01%
$ 216,380 $ 123,149
Jan 2, 6 PM $ 0.000144
-2.43%
$ 216,396 $ 120,441
Jan 2, 5 PM $ 0.000148
+0.12%
$ 221,782 $ 113,549
Jan 2, 4 PM $ 0.000148
+0.91%
$ 221,505 $ 113,683
Jan 2, 3 PM $ 0.000146
-0.33%
$ 219,513 $ 112,825
Jan 2, 2 PM $ 0.000147
-0.86%
$ 220,167 $ 113,528
Jan 2, 1 PM $ 0.000148
-1.17%
$ 222,149 $ 110,027
Jan 2, 12 PM $ 0.00015
-0.04%
$ 224,784 $ 106,190
Jan 2, 11 AM $ 0.00015
+0.78%
$ 224,878 $ 102,374
Jan 2, 10 AM $ 0.000149
-0.09%
$ 223,140 $ 101,329
Jan 2, 9 AM $ 0.000149
-0.18%
$ 223,331 $ 97,373
Jan 2, 8 AM $ 0.000149
+0.53%
$ 223,430 $ 98,057
Jan 2, 7 AM $ 0.000148
+0.37%
$ 222,566 $ 95,650
Jan 2, 6 AM $ 0.000148
+0.16%
$ 221,750 $ 95,299
Jan 2, 5 AM $ 0.000148
-0.02%
$ 221,390 $ 97,575
Jan 2, 4 AM $ 0.000148
+0.00%
$ 221,530 $ 97,648
Jan 2, 3 AM $ 0.000148
-0.14%
$ 221,540 $ 97,742
Jan 2, 2 AM $ 0.000148
-0.09%
$ 221,862 $ 98,153
Jan 2, 1 AM $ 0.000148
-0.81%
$ 222,077 $ 97,788
Jan 2, 12 AM $ 0.000149
+0.00%
$ 223,878 $ 96,990
Jan 1, 11 PM $ 0.000149
-0.17%
$ 223,877 $ 95,620
Jan 1, 10 PM $ 0.00015
-1.26%
$ 224,255 $ 95,708
Jan 1, 9 PM $ 0.000152
+2.82%
$ 227,308 $ 92,615
Jan 1, 8 PM $ 0.000147
+4.29%
$ 219,813 $ 86,887
Jan 1, 7 PM $ 0.00014
+0.05%
$ 210,606 $ 77,672
Jan 1, 6 PM $ 0.00014
+0.01%
$ 210,500 $ 78,774
Jan 1, 5 PM $ 0.00014
+0.01%
$ 210,489 $ 78,523
Jan 1, 4 PM $ 0.00014
+0.04%
$ 210,468 $ 77,949
Jan 1, 3 PM $ 0.00014
-0.60%
$ 210,376 $ 76,855
Jan 1, 2 PM $ 0.000141
-0.21%
$ 211,539 $ 75,729
Jan 1, 1 PM $ 0.000141
-0.03%
$ 212,044 $ 87,978
Jan 1, 12 PM $ 0.000141
-0.17%
$ 211,922 $ 89,068
Jan 1, 11 AM $ 0.000142
-0.40%
$ 212,287 $ 129,264
Jan 1, 10 AM $ 0.000142
+0.03%
$ 213,140 $ 128,957
Jan 1, 9 AM $ 0.000142
+0.31%
$ 213,058 $ 128,535
Jan 1, 8 AM $ 0.000142
-0.28%
$ 212,396 $ 135,134
Jan 1, 7 AM $ 0.000142
+0.02%
$ 212,994 $ 137,200
Jan 1, 6 AM $ 0.000142
-1.79%
$ 212,953 $ 140,678
Jan 1, 5 AM $ 0.000145
+0.04%
$ 216,884 $ 139,061
Jan 1, 4 AM $ 0.000145
+0.06%
$ 216,813 $ 138,364
Jan 1, 3 AM $ 0.000144
-0.16%
$ 216,639 $ 139,062
Jan 1, 2 AM $ 0.000145
+0.05%
$ 217,003 $ 140,292
Jan 1, 1 AM $ 0.000145
-0.09%
$ 216,833 $ 140,635
Jan 1, 12 AM $ 0.000145
+0.03%
$ 216,996 $ 141,768