Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.0000296
+1.44%
$57,793 $87,814
May 1, 6 PM $0.0000292
-0.04%
$56,971 $88,284
May 1, 5 PM $0.0000292
-0.02%
$56,991 $89,939
May 1, 4 PM $0.0000292
+0.37%
$57,005 $89,958
May 1, 3 PM $0.0000291
-0.67%
$56,793 $85,932
May 1, 2 PM $0.0000293
-2.49%
$57,177 $86,658
May 1, 1 PM $0.00003
-0.62%
$58,637 $87,356
May 1, 12 PM $0.0000302
-1.90%
$59,004 $101,264
May 1, 11 AM $0.0000308
+0.08%
$60,149 $101,879
May 1, 10 AM $0.0000308
+0.41%
$60,137 $110,223
May 1, 9 AM $0.0000307
+0.74%
$59,893 $109,630
May 1, 8 AM $0.0000305
-1.14%
$59,455 $109,172
May 1, 7 AM $0.0000308
-0.58%
$60,115 $108,793
May 1, 6 AM $0.000031
+0.00%
$60,466 $109,500
May 1, 5 AM $0.000031
-0.32%
$60,453 $110,074
May 1, 4 AM $0.0000311
-1.29%
$60,650 $110,044
May 1, 3 AM $0.0000315
+4.31%
$61,444 $108,909
May 1, 2 AM $0.0000302
-2.83%
$58,883 $100,599
May 1, 1 AM $0.000031
-0.22%
$60,544 $100,265
May 1, 12 AM $0.0000311
+4.36%
$60,652 $99,730
Apr 30, 11 PM $0.0000298
+3.97%
$58,144 $91,338
Apr 30, 10 PM $0.0000286
-0.32%
$55,912 $88,826
Apr 30, 9 PM $0.0000287
+0.34%
$56,108 $89,086
Apr 30, 8 PM $0.0000286
-0.35%
$55,920 $88,489
Apr 30, 7 PM $0.0000287
-0.06%
$56,114 $88,234
Apr 30, 6 PM $0.0000288
+1.80%
$56,175 $88,031
Apr 30, 5 PM $0.0000283
-0.47%
$55,183 $86,474
Apr 30, 4 PM $0.0000284
-0.33%
$55,469 $88,549
Apr 30, 3 PM $0.0000285
+2.03%
$55,656 $89,439
Apr 30, 2 PM $0.000028
-1.76%
$54,647 $88,117
Apr 30, 1 PM $0.0000285
-3.60%
$55,700 $86,544
Apr 30, 12 PM $0.0000296
-1.87%
$57,783 $74,104
Apr 30, 11 AM $0.0000302
-4.59%
$58,886 $72,900
Apr 30, 10 AM $0.0000316
-0.10%
$61,721 $64,106
Apr 30, 9 AM $0.0000316
-0.74%
$61,781 $64,420
Apr 30, 8 AM $0.0000319
+0.06%
$62,240 $63,264
Apr 30, 7 AM $0.0000319
+2.55%
$62,202 $65,530
Apr 30, 6 AM $0.0000311
+0.04%
$60,657 $66,222
Apr 30, 5 AM $0.0000311
-0.50%
$60,632 $66,344
Apr 30, 4 AM $0.0000312
-0.03%
$60,935 $66,135
Apr 30, 3 AM $0.0000311
+0.03%
$60,805 $66,628
Apr 30, 2 AM $0.0000311
-1.04%
$60,788 $66,660
Apr 30, 1 AM $0.0000315
-1.33%
$61,428 $66,308
Apr 30, 12 AM $0.0000319
+1.63%
$62,256 $67,333
Apr 29, 11 PM $0.0000314
-0.25%
$61,258 $67,229
Apr 29, 10 PM $0.0000315
-1.53%
$61,409 $67,797
Apr 29, 9 PM $0.0000319
+0.44%
$62,366 $68,588
Apr 29, 8 PM $0.0000318
-0.80%
$62,092 $69,150
Apr 29, 7 PM $0.0000321
-0.01%
$62,593 $68,750
Apr 29, 6 PM $0.000032
-0.65%
$62,552 $70,063