Silencio Historical Data

SLC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000145
+0.03%
$ 216,996 $ 141,768
Dec 31, 11 PM $ 0.000145
+0.12%
$ 217,006 $ 142,580
Dec 31, 10 PM $ 0.000144
+0.52%
$ 216,645 $ 163,248
Dec 31, 9 PM $ 0.000144
+0.55%
$ 215,526 $ 163,753
Dec 31, 8 PM $ 0.000143
+0.14%
$ 214,380 $ 163,444
Dec 31, 7 PM $ 0.000143
-0.50%
$ 214,091 $ 170,649
Dec 31, 6 PM $ 0.000143
-0.02%
$ 215,168 $ 176,098
Dec 31, 5 PM $ 0.000144
-0.02%
$ 215,214 $ 177,863
Dec 31, 4 PM $ 0.000144
-0.05%
$ 215,180 $ 197,482
Dec 31, 3 PM $ 0.000144
+0.12%
$ 215,285 $ 198,433
Dec 31, 2 PM $ 0.000143
-2.02%
$ 215,036 $ 199,608
Dec 31, 1 PM $ 0.000146
-0.26%
$ 219,416 $ 210,612
Dec 31, 12 PM $ 0.000147
-1.84%
$ 219,991 $ 215,204
Dec 31, 11 AM $ 0.000149
-0.06%
$ 224,111 $ 182,798
Dec 31, 10 AM $ 0.00015
+0.02%
$ 224,247 $ 190,766
Dec 31, 9 AM $ 0.00015
-0.33%
$ 224,191 $ 197,574
Dec 31, 8 AM $ 0.00015
+0.33%
$ 224,926 $ 197,725
Dec 31, 7 AM $ 0.00015
+1.33%
$ 224,176 $ 197,457
Dec 31, 6 AM $ 0.000148
-1.18%
$ 221,226 $ 198,165
Dec 31, 5 AM $ 0.000149
+0.04%
$ 223,876 $ 197,518
Dec 31, 4 AM $ 0.000149
-0.72%
$ 223,782 $ 198,099
Dec 31, 3 AM $ 0.00015
+0.51%
$ 225,399 $ 199,119
Dec 31, 2 AM $ 0.00015
+0.12%
$ 224,234 $ 209,403
Dec 31, 1 AM $ 0.000149
+0.39%
$ 224,020 $ 225,486
Dec 31, 12 AM $ 0.000149
-0.09%
$ 223,145 $ 223,351
Dec 30, 11 PM $ 0.000149
-5.05%
$ 223,338 $ 229,989
Dec 30, 10 PM $ 0.000157
+1.86%
$ 235,220 $ 213,260
Dec 30, 9 PM $ 0.000154
+0.20%
$ 230,919 $ 217,782
Dec 30, 8 PM $ 0.000154
-1.06%
$ 230,374 $ 223,308
Dec 30, 7 PM $ 0.000155
-3.30%
$ 233,273 $ 222,341
Dec 30, 6 PM $ 0.000161
+0.17%
$ 240,797 $ 220,097
Dec 30, 5 PM $ 0.00016
-3.39%
$ 240,491 $ 219,963
Dec 30, 4 PM $ 0.000166
-0.38%
$ 248,760 $ 208,494
Dec 30, 3 PM $ 0.000167
+0.14%
$ 249,713 $ 212,033
Dec 30, 2 PM $ 0.000166
-1.53%
$ 249,376 $ 214,683
Dec 30, 1 PM $ 0.000169
-0.78%
$ 253,246 $ 240,962
Dec 30, 12 PM $ 0.00017
-2.04%
$ 255,217 $ 235,363
Dec 30, 11 AM $ 0.000174
-0.26%
$ 260,528 $ 228,900
Dec 30, 10 AM $ 0.000174
-2.69%
$ 261,194 $ 220,611
Dec 30, 9 AM $ 0.000179
+3.04%
$ 268,296 $ 222,033
Dec 30, 8 AM $ 0.000174
+1.56%
$ 260,547 $ 222,051
Dec 30, 7 AM $ 0.000171
-1.09%
$ 256,551 $ 221,631
Dec 30, 6 AM $ 0.000173
+0.05%
$ 259,385 $ 226,394
Dec 30, 5 AM $ 0.000173
+0.03%
$ 259,382 $ 231,191
Dec 30, 4 AM $ 0.000173
+1.07%
$ 259,300 $ 237,992
Dec 30, 3 AM $ 0.000171
-3.46%
$ 256,546 $ 236,309
Dec 30, 2 AM $ 0.000177
+1.06%
$ 265,734 $ 232,770
Dec 30, 1 AM $ 0.000175
-1.26%
$ 262,961 $ 225,285
Dec 30, 12 AM $ 0.000178
-2.66%
$ 266,328 $ 233,805
Dec 29, 11 PM $ 0.000183
+0.19%
$ 273,677 $ 227,790