Silencio Historical Data

SLC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0000701
-0.03%
$118,676 $129,308
Mar 5, 5 AM $0.0000701
-1.35%
$118,701 $128,991
Mar 5, 4 AM $0.0000711
+0.10%
$120,329 $128,375
Mar 5, 3 AM $0.000071
-0.09%
$120,212 $142,730
Mar 5, 2 AM $0.0000711
-0.94%
$120,319 $142,125
Mar 5, 1 AM $0.0000717
+0.96%
$121,464 $142,032
Mar 5, 12 AM $0.0000711
-0.49%
$120,315 $142,941
Mar 4, 11 PM $0.0000714
-0.67%
$120,909 $143,115
Mar 4, 10 PM $0.0000719
-5.29%
$121,725 $142,925
Mar 4, 9 PM $0.0000759
+9.97%
$128,528 $124,549
Mar 4, 8 PM $0.000069
-0.59%
$116,873 $103,801
Mar 4, 7 PM $0.0000694
+0.22%
$117,561 $105,666
Mar 4, 6 PM $0.0000693
-0.78%
$117,301 $106,072
Mar 4, 5 PM $0.0000698
+1.18%
$118,220 $106,461
Mar 4, 4 PM $0.0000678
-1.82%
$-- $111,608
Mar 4, 1 PM $0.0000678
+0.82%
$114,751 $117,416
Mar 4, 12 PM $0.0000671
-1.40%
$113,710 $117,581
Mar 4, 11 AM $0.0000679
-1.04%
$115,022 $117,773
Mar 4, 9 AM $0.0000684
+0.46%
$115,765 $117,044
Mar 4, 8 AM $0.0000682
+0.00%
$115,458 $116,250
Mar 4, 7 AM $0.0000681
+1.39%
$115,343 $104,424
Mar 4, 6 AM $0.0000672
-0.06%
$113,763 $109,979
Mar 4, 5 AM $0.0000672
+1.08%
$113,830 $115,979
Mar 4, 4 AM $0.0000665
-1.33%
$112,617 $115,747
Mar 4, 3 AM $0.0000674
+0.73%
$114,172 $103,681
Mar 4, 2 AM $0.0000669
-3.02%
$113,349 $103,884
Mar 4, 1 AM $0.000069
+3.92%
$116,874 $103,584
Mar 4, 12 AM $0.0000664
-0.38%
$112,469 $102,340
Mar 3, 11 PM $0.0000667
-1.23%
$112,899 $102,205
Mar 3, 10 PM $0.0000675
-0.40%
$114,307 $102,875
Mar 3, 9 PM $0.0000678
-0.80%
$114,771 $102,389
Mar 3, 8 PM $0.0000683
-3.63%
$115,693 $102,715
Mar 3, 7 PM $0.0000709
-0.86%
$120,051 $101,366
Mar 3, 6 PM $0.0000715
+1.78%
$121,092 $102,483
Mar 3, 5 PM $0.0000703
+0.07%
$118,969 $102,389
Mar 3, 4 PM $0.0000702
+4.97%
$118,881 $102,127
Mar 3, 3 PM $0.0000669
+0.39%
$113,256 $95,817
Mar 3, 2 PM $0.0000665
+0.00%
$112,652 $96,793
Mar 3, 1 PM $0.0000665
-0.34%
$112,649 $87,741
Mar 3, 12 PM $0.0000668
-0.26%
$113,034 $87,953
Mar 3, 11 AM $0.000067
+0.66%
$113,438 $90,486
Mar 3, 10 AM $0.0000665
-1.33%
$112,689 $89,236
Mar 3, 9 AM $0.0000674
-0.81%
$114,192 $89,401
Mar 3, 8 AM $0.0000679
-0.39%
$114,949 $95,900
Mar 3, 7 AM $0.0000681
-4.88%
$115,396 $95,443
Mar 3, 6 AM $0.0000716
+7.33%
$121,321 $90,036
Mar 3, 5 AM $0.0000668
+0.16%
$113,035 $84,453
Mar 3, 4 AM $0.0000666
-0.74%
$112,856 $84,699
Mar 3, 3 AM $0.0000671
-0.60%
$113,700 $83,348
Mar 3, 2 AM $0.0000676
-1.13%
$114,392 $83,790