Silencio Historical Data

SLC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0000676
-1.13%
$114,392 $83,790
Mar 3, 1 AM $0.0000683
-0.17%
$115,694 $83,838
Mar 3, 12 AM $0.0000684
-0.35%
$115,888 $84,153
Mar 2, 11 PM $0.0000687
-1.31%
$116,295 $84,620
Mar 2, 10 PM $0.0000696
+0.35%
$117,876 $91,251
Mar 2, 9 PM $0.0000694
-1.24%
$117,396 $93,114
Mar 2, 8 PM $0.0000702
+3.43%
$118,941 $92,657
Mar 2, 7 PM $0.0000679
+2.43%
$114,996 $91,545
Mar 2, 6 PM $0.0000663
+0.47%
$112,266 $90,397
Mar 2, 5 PM $0.000066
-2.71%
$111,741 $90,013
Mar 2, 4 PM $0.0000678
-0.67%
$114,854 $90,293
Mar 2, 3 PM $0.0000682
+4.75%
$115,506 $89,512
Mar 2, 2 PM $0.0000651
+0.04%
$110,271 $88,016
Mar 2, 1 PM $0.0000651
+2.52%
$110,231 $95,216
Mar 2, 12 PM $0.0000635
-4.44%
$107,522 $94,900
Mar 2, 11 AM $0.0000665
-0.73%
$112,571 $97,980
Mar 2, 10 AM $0.0000669
+0.41%
$113,221 $99,901
Mar 2, 9 AM $0.0000666
-0.75%
$112,764 $102,442
Mar 2, 8 AM $0.0000671
-0.53%
$113,614 $95,814
Mar 2, 7 AM $0.0000675
-1.73%
$114,224 $96,427
Mar 2, 6 AM $0.0000686
-0.43%
$116,235 $97,115
Mar 2, 5 AM $0.0000689
-0.25%
$116,595 $97,526
Mar 2, 4 AM $0.000069
+0.65%
$116,889 $97,445
Mar 2, 3 AM $0.0000686
+2.47%
$116,131 $97,045
Mar 2, 2 AM $0.0000669
-0.63%
$113,369 $96,670
Mar 2, 1 AM $0.0000674
+0.11%
$114,086 $97,881
Mar 2, 12 AM $0.0000673
-0.31%
$113,961 $98,156
Mar 1, 11 PM $0.0000675
-3.19%
$114,320 $97,382
Mar 1, 10 PM $0.0000697
+3.18%
$118,090 $88,783
Mar 1, 9 PM $0.0000676
-0.71%
$114,445 $89,414
Mar 1, 8 PM $0.0000681
-0.21%
$115,262 $89,747
Mar 1, 7 PM $0.0000682
-0.14%
$115,500 $89,846
Mar 1, 6 PM $0.0000683
+0.12%
$115,656 $89,938
Mar 1, 5 PM $0.0000683
-1.55%
$115,675 $93,422
Mar 1, 4 PM $0.0000694
+1.10%
$117,495 $95,617
Mar 1, 3 PM $0.0000686
-0.59%
$116,222 $96,423
Mar 1, 2 PM $0.000069
+0.85%
$116,869 $98,918
Mar 1, 1 PM $0.0000684
-0.91%
$115,883 $92,382
Mar 1, 12 PM $0.0000691
-1.13%
$116,916 $92,583
Mar 1, 11 AM $0.0000699
-1.08%
$118,287 $86,784
Mar 1, 10 AM $0.0000706
-0.68%
$119,578 $84,756
Mar 1, 9 AM $0.0000711
+4.23%
$120,403 $83,286
Mar 1, 8 AM $0.0000682
+2.37%
$115,518 $83,842
Mar 1, 7 AM $0.0000666
+2.01%
$112,840 $86,942
Mar 1, 6 AM $0.0000653
-2.09%
$110,614 $87,978
Mar 1, 5 AM $0.0000667
+0.63%
$112,980 $87,398
Mar 1, 4 AM $0.0000663
-2.06%
$112,273 $87,276
Mar 1, 3 AM $0.0000677
-0.77%
$114,635 $87,003
Mar 1, 2 AM $0.0000682
+4.55%
$115,521 $87,537
Mar 1, 1 AM $0.0000652
-3.01%
$110,492 $87,447