Silencio Historical Data

SLC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000178
-2.66%
$ 266,328 $ 233,805
Dec 29, 11 PM $ 0.000183
+0.19%
$ 273,677 $ 227,790
Dec 29, 10 PM $ 0.000182
+1.11%
$ 273,160 $ 228,941
Dec 29, 9 PM $ 0.00018
-0.30%
$ 270,171 $ 229,333
Dec 29, 8 PM $ 0.000181
+1.67%
$ 271,085 $ 233,316
Dec 29, 7 PM $ 0.000178
+1.68%
$ 266,401 $ 232,334
Dec 29, 6 PM $ 0.000175
+0.82%
$ 261,908 $ 229,980
Dec 29, 5 PM $ 0.000173
+2.78%
$ 259,793 $ 234,144
Dec 29, 4 PM $ 0.000169
+0.10%
$ 252,783 $ 226,946
Dec 29, 3 PM $ 0.000168
+0.89%
$ 252,530 $ 226,991
Dec 29, 2 PM $ 0.000167
-7.18%
$ 250,291 $ 225,143
Dec 29, 1 PM $ 0.00018
-0.06%
$ 269,642 $ 175,186
Dec 29, 12 PM $ 0.00018
+0.73%
$ 269,817 $ 174,431
Dec 29, 11 AM $ 0.000179
-0.28%
$ 267,791 $ 196,669
Dec 29, 10 AM $ 0.000179
+0.70%
$ 268,593 $ 209,765
Dec 29, 9 AM $ 0.000178
-1.71%
$ 266,689 $ 202,209
Dec 29, 8 AM $ 0.000181
+1.22%
$ 271,757 $ 195,609
Dec 29, 7 AM $ 0.000179
-0.66%
$ 268,470 $ 193,927
Dec 29, 6 AM $ 0.00018
+2.26%
$ 267,557 $ 193,766
Dec 29, 5 AM $ 0.000176
+0.52%
$ 263,997 $ 186,973
Dec 29, 4 AM $ 0.000175
-0.18%
$ 262,920 $ 179,556
Dec 29, 3 AM $ 0.000176
+1.94%
$ 263,394 $ 179,030
Dec 29, 2 AM $ 0.000172
-2.85%
$ 258,393 $ 171,176
Dec 29, 1 AM $ 0.000178
+4.12%
$ 266,688 $ 164,848
Dec 29, 12 AM $ 0.000171
+1.37%
$ 255,361 $ 155,873
Dec 28, 11 PM $ 0.000169
+0.32%
$ 252,672 $ 158,202
Dec 28, 10 PM $ 0.000168
+0.89%
$ 251,870 $ 163,915
Dec 28, 9 PM $ 0.000167
+3.16%
$ 250,509 $ 157,088
Dec 28, 8 PM $ 0.000162
+2.79%
$ 242,830 $ 148,020
Dec 28, 7 PM $ 0.000158
+0.02%
$ 236,228 $ 141,095
Dec 28, 6 PM $ 0.000157
-2.03%
$ 236,140 $ 141,026
Dec 28, 5 PM $ 0.000161
+0.79%
$ 241,013 $ 135,120
Dec 28, 4 PM $ 0.000159
+1.13%
$ 239,124 $ 142,643
Dec 28, 3 PM $ 0.000158
+1.54%
$ 236,454 $ 145,188
Dec 28, 2 PM $ 0.000155
+0.30%
$ 232,860 $ 142,513
Dec 28, 1 PM $ 0.000155
+0.20%
$ 232,122 $ 148,576
Dec 28, 12 PM $ 0.000154
-6.72%
$ 231,659 $ 161,959
Dec 28, 11 AM $ 0.000166
+6.99%
$ 246,469 $ 148,517
Dec 28, 10 AM $ 0.000155
+0.74%
$ 232,157 $ 141,608
Dec 28, 9 AM $ 0.000154
+1.48%
$ 230,301 $ 151,286
Dec 28, 8 AM $ 0.000151
+0.03%
$ 226,959 $ 160,119
Dec 28, 7 AM $ 0.000151
+2.99%
$ 226,887 $ 159,920
Dec 28, 6 AM $ 0.000147
+0.00%
$ 220,286 $ 153,714
Dec 28, 5 AM $ 0.000147
-0.04%
$ 220,278 $ 154,494
Dec 28, 4 AM $ 0.000147
-0.03%
$ 220,387 $ 156,579
Dec 28, 3 AM $ 0.000147
+0.43%
$ 220,452 $ 161,391
Dec 28, 2 AM $ 0.000146
-0.55%
$ 219,430 $ 160,190
Dec 28, 1 AM $ 0.000147
+0.18%
$ 220,653 $ 158,542
Dec 28, 12 AM $ 0.000147
-1.39%
$ 220,239 $ 160,201
Dec 27, 11 PM $ 0.000149
-1.95%
$ 223,365 $ 155,345