Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.000032
-0.65%
$62,552 $70,063
Apr 29, 5 PM $0.0000323
-1.87%
$62,961 $70,103
Apr 29, 4 PM $0.0000329
-1.85%
$64,159 $69,558
Apr 29, 3 PM $0.0000335
-0.59%
$65,370 $68,584
Apr 29, 2 PM $0.0000337
+1.35%
$65,755 $68,985
Apr 29, 1 PM $0.0000332
+2.50%
$64,878 $67,772
Apr 29, 12 PM $0.0000324
-0.74%
$63,297 $67,699
Apr 29, 11 AM $0.0000327
-1.38%
$63,768 $67,874
Apr 29, 10 AM $0.0000331
-0.16%
$64,662 $68,136
Apr 29, 9 AM $0.0000332
-0.53%
$64,765 $68,248
Apr 29, 8 AM $0.0000334
+0.06%
$65,112 $67,092
Apr 29, 7 AM $0.0000333
+2.32%
$65,075 $68,114
Apr 29, 6 AM $0.0000326
-1.53%
$63,599 $66,188
Apr 29, 5 AM $0.0000331
+0.02%
$64,588 $66,334
Apr 29, 4 AM $0.0000331
-0.90%
$64,576 $66,018
Apr 29, 3 AM $0.0000334
-0.10%
$65,160 $66,612
Apr 29, 2 AM $0.0000334
+1.00%
$65,225 $66,835
Apr 29, 1 AM $0.0000331
+0.10%
$64,581 $67,586
Apr 29, 12 AM $0.000033
-0.69%
$64,516 $65,253
Apr 28, 11 PM $0.0000333
+0.45%
$64,932 $65,002
Apr 28, 10 PM $0.0000331
+1.69%
$64,608 $65,461
Apr 28, 9 PM $0.0000325
+0.65%
$63,534 $66,105
Apr 28, 8 PM $0.0000324
+0.50%
$63,206 $64,894
Apr 28, 7 PM $0.0000322
-0.07%
$62,878 $64,586
Apr 28, 6 PM $0.0000322
-1.41%
$62,922 $65,246
Apr 28, 5 PM $0.0000327
+0.78%
$63,820 $65,150
Apr 28, 4 PM $0.0000324
+0.19%
$63,326 $63,646
Apr 28, 3 PM $0.0000324
-0.81%
$63,207 $63,648
Apr 28, 2 PM $0.0000326
-0.60%
$63,721 $63,828
Apr 28, 1 PM $0.0000328
-0.24%
$64,091 $63,898
Apr 28, 12 PM $0.0000329
+0.04%
$64,248 $64,583
Apr 28, 11 AM $0.0000329
-0.55%
$64,223 $64,540
Apr 28, 10 AM $0.0000331
+1.03%
$64,577 $64,897
Apr 28, 9 AM $0.0000327
+0.09%
$63,921 $65,393
Apr 28, 8 AM $0.0000327
-0.20%
$63,846 $65,148
Apr 28, 7 AM $0.0000328
-1.18%
$63,977 $65,269
Apr 28, 6 AM $0.0000332
+1.35%
$64,738 $65,555
Apr 28, 5 AM $0.0000327
+0.08%
$63,877 $66,059
Apr 28, 4 AM $0.0000327
-0.17%
$63,828 $65,892
Apr 28, 3 AM $0.0000328
-0.49%
$63,933 $65,324
Apr 28, 2 AM $0.0000329
-0.20%
$64,250 $65,821
Apr 28, 1 AM $0.000033
-0.23%
$64,379 $65,611
Apr 28, 12 AM $0.0000331
+0.10%
$64,527 $65,928
Apr 27, 11 PM $0.000033
+0.12%
$64,464 $67,280
Apr 27, 10 PM $0.000033
-0.27%
$64,388 $67,876
Apr 27, 9 PM $0.0000331
+0.29%
$64,561 $69,491
Apr 27, 8 PM $0.000033
+0.13%
$64,372 $70,325
Apr 27, 7 PM $0.0000329
-0.92%
$64,288 $70,767
Apr 27, 6 PM $0.0000332
-1.07%
$64,888 $70,371
Apr 27, 5 PM $0.0000336
-2.82%
$65,592 $69,525