Silencio Historical Data

SLC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0000652
-3.01%
$110,492 $87,447
Mar 1, 12 AM $0.0000673
+0.93%
$113,926 $87,299
Feb 28, 11 PM $0.0000667
-0.89%
$112,873 $88,735
Feb 28, 10 PM $0.0000673
+0.97%
$113,890 $88,590
Feb 28, 9 PM $0.0000666
+0.24%
$112,801 $90,185
Feb 28, 8 PM $0.0000665
-1.06%
$112,533 $90,243
Feb 28, 7 PM $0.0000672
-0.41%
$113,733 $90,580
Feb 28, 6 PM $0.0000674
-1.78%
$114,206 $91,793
Feb 28, 5 PM $0.0000689
+2.45%
$116,662 $83,786
Feb 28, 4 PM $0.0000672
-0.40%
$113,874 $88,112
Feb 28, 3 PM $0.0000675
+1.60%
$114,333 $87,580
Feb 28, 2 PM $0.0000665
-0.60%
$112,529 $86,542
Feb 28, 1 PM $0.0000668
-0.07%
$113,060 $85,729
Feb 28, 12 PM $0.0000668
-0.97%
$113,144 $86,658
Feb 28, 11 AM $0.0000675
+0.03%
$114,251 $86,959
Feb 28, 10 AM $0.0000675
-0.08%
$114,219 $89,932
Feb 28, 9 AM $0.0000675
+1.28%
$114,314 $90,098
Feb 28, 8 AM $0.0000667
-1.70%
$112,865 $90,818
Feb 28, 7 AM $0.0000678
-3.66%
$114,814 $78,659
Feb 28, 6 AM $0.0000703
+0.49%
$119,125 $76,583
Feb 28, 5 AM $0.00007
-0.26%
$118,603 $70,683
Feb 28, 4 AM $0.0000702
-0.17%
$118,865 $70,795
Feb 28, 3 AM $0.0000703
-0.04%
$119,113 $70,927
Feb 28, 2 AM $0.0000711
-0.24%
$120,421 $90,329
Feb 28, 1 AM $0.0000713
+0.39%
$120,694 $89,335
Feb 28, 12 AM $0.0000708
+0.95%
$119,960 $84,008
Feb 27, 11 PM $0.0000702
-0.14%
$118,833 $83,879
Feb 27, 10 PM $0.0000703
-1.00%
$119,005 $88,184
Feb 27, 9 PM $0.000071
-0.80%
$120,201 $86,743
Feb 27, 8 PM $0.0000716
-0.21%
$121,175 $86,997
Feb 27, 7 PM $0.0000717
-1.99%
$121,432 $86,522
Feb 27, 6 PM $0.0000732
+2.14%
$123,898 $85,488
Feb 27, 5 PM $0.0000716
-2.02%
$121,297 $89,245
Feb 27, 4 PM $0.0000731
+0.22%
$123,792 $89,052
Feb 27, 3 PM $0.0000729
+2.08%
$123,519 $88,815
Feb 27, 2 PM $0.0000715
-2.49%
$120,997 $88,714
Feb 27, 1 PM $0.0000733
+2.45%
$124,092 $88,971
Feb 27, 12 PM $0.0000715
-1.54%
$121,124 $89,499
Feb 27, 11 AM $0.0000726
-0.27%
$123,019 $92,036
Feb 27, 10 AM $0.0000728
+1.24%
$123,269 $89,646
Feb 27, 9 AM $0.0000719
-2.78%
$121,755 $128,989
Feb 27, 8 AM $0.000074
-2.28%
$125,226 $144,758
Feb 27, 7 AM $0.0000759
+0.15%
$128,547 $175,955
Feb 27, 6 AM $0.0000758
+1.63%
$128,357 $182,246
Feb 27, 5 AM $0.0000746
-0.36%
$126,298 $182,470
Feb 27, 4 AM $0.000075
+0.01%
$127,049 $183,092
Feb 27, 3 AM $0.000075
-0.14%
$127,040 $186,966
Feb 27, 2 AM $0.0000751
+1.36%
$127,221 $186,836
Feb 27, 1 AM $0.0000738
+0.48%
$125,048 $130,981
Feb 27, 12 AM $0.0000736
-1.57%
$124,571 $131,230