Silencio Historical Data

SLC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000149
-1.95%
$ 223,365 $ 155,345
Dec 27, 10 PM $ 0.000152
+0.01%
$ 227,802 $ 148,881
Dec 27, 9 PM $ 0.000152
+0.20%
$ 227,790 $ 160,209
Dec 27, 8 PM $ 0.000152
-0.23%
$ 227,300 $ 163,694
Dec 27, 7 PM $ 0.000152
+0.10%
$ 227,827 $ 170,047
Dec 27, 6 PM $ 0.000152
+0.65%
$ 227,535 $ 169,596
Dec 27, 5 PM $ 0.000151
-2.18%
$ 225,830 $ 172,951
Dec 27, 4 PM $ 0.000154
+5.69%
$ 230,853 $ 168,499
Dec 27, 3 PM $ 0.000146
+0.27%
$ 218,535 $ 163,737
Dec 27, 2 PM $ 0.000145
-1.71%
$ 217,936 $ 169,192
Dec 27, 1 PM $ 0.000148
-4.23%
$ 221,734 $ 165,136
Dec 27, 12 PM $ 0.000155
-2.37%
$ 232,923 $ 174,843
Dec 27, 11 AM $ 0.000159
+2.44%
$ 238,595 $ 177,709
Dec 27, 10 AM $ 0.000155
+2.33%
$ 232,985 $ 202,816
Dec 27, 9 AM $ 0.000152
+4.44%
$ 227,674 $ 194,035
Dec 27, 8 AM $ 0.000145
+0.30%
$ 217,993 $ 184,359
Dec 27, 7 AM $ 0.000145
+0.72%
$ 217,331 $ 363,654
Dec 27, 6 AM $ 0.000144
-0.42%
$ 215,788 $ 370,553
Dec 27, 5 AM $ 0.000145
+0.13%
$ 216,691 $ 379,642
Dec 27, 4 AM $ 0.000144
+2.80%
$ 216,417 $ 436,460
Dec 27, 3 AM $ 0.00014
-0.11%
$ 210,524 $ 432,505
Dec 27, 2 AM $ 0.000141
+0.31%
$ 210,747 $ 433,663
Dec 27, 1 AM $ 0.00014
+0.17%
$ 210,106 $ 432,335
Dec 27, 12 AM $ 0.00014
+0.48%
$ 209,739 $ 429,920
Dec 26, 11 PM $ 0.000139
-0.35%
$ 208,751 $ 429,400
Dec 26, 10 PM $ 0.00014
-0.06%
$ 209,478 $ 427,819
Dec 26, 9 PM $ 0.00014
+3.11%
$ 209,609 $ 414,641
Dec 26, 8 PM $ 0.000136
+1.02%
$ 203,288 $ 412,540
Dec 26, 7 PM $ 0.000134
-0.05%
$ 201,161 $ 406,507
Dec 26, 6 PM $ 0.000134
+2.25%
$ 201,331 $ 425,322
Dec 26, 5 PM $ 0.000131
+0.72%
$ 196,922 $ 424,568
Dec 26, 4 PM $ 0.00013
+1.13%
$ 195,638 $ 422,046
Dec 26, 3 PM $ 0.000129
+0.24%
$ 193,462 $ 419,694
Dec 26, 2 PM $ 0.000129
-0.31%
$ 193,002 $ 414,821
Dec 26, 1 PM $ 0.000129
-1.13%
$ 193,611 $ 416,511
Dec 26, 12 PM $ 0.000131
+0.67%
$ 195,822 $ 392,496
Dec 26, 11 AM $ 0.00013
+0.33%
$ 194,541 $ 378,838
Dec 26, 10 AM $ 0.000129
+0.43%
$ 193,838 $ 345,723
Dec 26, 9 AM $ 0.000129
-0.01%
$ 193,005 $ 348,662
Dec 26, 8 AM $ 0.000129
-2.40%
$ 193,024 $ 347,496
Dec 26, 7 AM $ 0.000132
+1.44%
$ 197,835 $ 170,496
Dec 26, 6 AM $ 0.00013
-0.60%
$ 194,947 $ 162,323
Dec 26, 5 AM $ 0.000131
+5.50%
$ 196,129 $ 153,065
Dec 26, 4 AM $ 0.000124
-0.17%
$ 185,910 $ 94,696
Dec 26, 3 AM $ 0.000124
-0.16%
$ 186,218 $ 94,613
Dec 26, 2 AM $ 0.000124
-0.04%
$ 186,584 $ 94,410
Dec 26, 1 AM $ 0.000124
+0.00%
$ 186,653 $ 94,758
Dec 26, 12 AM $ 0.000124
-0.28%
$ 186,647 $ 97,953
Dec 25, 11 PM $ 0.000125
-0.01%
$ 187,475 $ 106,921
Dec 25, 10 PM $ 0.000125
+0.04%
$ 187,466 $ 111,030