Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.0000336
-2.82%
$65,592 $69,525
Apr 27, 4 PM $0.0000346
+0.30%
$67,493 $70,068
Apr 27, 3 PM $0.0000345
-1.23%
$67,290 $70,445
Apr 27, 2 PM $0.0000349
+0.48%
$68,129 $70,310
Apr 27, 1 PM $0.0000347
-3.02%
$67,804 $69,781
Apr 27, 12 PM $0.0000358
+0.46%
$69,918 $69,776
Apr 27, 11 AM $0.0000357
+1.78%
$69,600 $69,681
Apr 27, 10 AM $0.000035
+2.37%
$68,384 $68,970
Apr 27, 9 AM $0.0000343
+1.62%
$67,000 $68,647
Apr 27, 8 AM $0.0000338
-2.13%
$65,933 $68,925
Apr 27, 7 AM $0.0000345
-0.24%
$67,366 $69,414
Apr 27, 6 AM $0.0000346
-1.19%
$67,531 $70,065
Apr 27, 5 AM $0.000035
-1.19%
$68,344 $69,155
Apr 27, 4 AM $0.0000354
-1.08%
$69,169 $69,780
Apr 27, 3 AM $0.0000358
-0.39%
$69,926 $69,513
Apr 27, 2 AM $0.000036
-1.21%
$70,203 $68,395
Apr 27, 1 AM $0.0000364
-1.18%
$71,060 $67,930
Apr 27, 12 AM $0.0000368
-1.02%
$71,909 $67,608
Apr 26, 11 PM $0.0000372
+3.25%
$72,649 $68,037
Apr 26, 10 PM $0.000036
+3.76%
$70,361 $66,893
Apr 26, 9 PM $0.0000347
+0.83%
$67,811 $65,791
Apr 26, 8 PM $0.0000345
-0.27%
$67,255 $65,651
Apr 26, 7 PM $0.0000346
+0.40%
$67,455 $64,878
Apr 26, 6 PM $0.0000344
+0.91%
$67,188 $65,398
Apr 26, 5 PM $0.0000341
+2.53%
$66,585 $65,494
Apr 26, 4 PM $0.0000333
+0.02%
$64,945 $65,231
Apr 26, 3 PM $0.0000333
+0.27%
$64,933 $65,941
Apr 26, 2 PM $0.0000332
+0.07%
$64,758 $65,467
Apr 26, 1 PM $0.0000331
-0.26%
$64,712 $65,775
Apr 26, 12 PM $0.0000332
+0.11%
$64,884 $65,843
Apr 26, 11 AM $0.0000332
+0.41%
$64,811 $66,321
Apr 26, 10 AM $0.0000331
+0.06%
$64,548 $67,033
Apr 26, 9 AM $0.0000331
-0.02%
$64,524 $67,708
Apr 26, 8 AM $0.0000331
+0.31%
$64,554 $67,743
Apr 26, 7 AM $0.000033
-0.38%
$64,356 $67,862
Apr 26, 6 AM $0.0000331
+0.48%
$64,600 $67,875
Apr 26, 5 AM $0.0000329
-0.25%
$64,291 $68,077
Apr 26, 4 AM $0.000033
-1.12%
$64,450 $67,844
Apr 26, 3 AM $0.0000334
+0.49%
$65,180 $67,968
Apr 26, 2 AM $0.0000332
-0.99%
$64,862 $68,744
Apr 26, 1 AM $0.0000336
+0.94%
$65,589 $68,977
Apr 26, 12 AM $0.0000333
-0.27%
$64,977 $69,718
Apr 25, 11 PM $0.0000334
-0.08%
$65,152 $67,726
Apr 25, 10 PM $0.0000334
+0.66%
$65,202 $67,683
Apr 25, 9 PM $0.0000332
-1.23%
$64,776 $68,409
Apr 25, 8 PM $0.0000336
+0.11%
$65,583 $69,193
Apr 25, 7 PM $0.0000336
+0.62%
$65,508 $68,927
Apr 25, 6 PM $0.0000334
-0.77%
$65,106 $68,480
Apr 25, 5 PM $0.0000336
-1.08%
$65,612 $68,832
Apr 25, 4 PM $0.000034
-1.30%
$66,299 $67,407