Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.000034
-1.30%
$66,299 $67,407
Apr 25, 3 PM $0.0000344
-0.02%
$67,174 $66,578
Apr 25, 2 PM $0.0000344
+1.19%
$67,188 $67,250
Apr 25, 1 PM $0.000034
-0.20%
$66,398 $67,704
Apr 25, 12 PM $0.0000341
+0.21%
$66,533 $69,884
Apr 25, 11 AM $0.000034
-0.44%
$66,395 $69,527
Apr 25, 10 AM $0.0000342
+0.01%
$66,690 $69,183
Apr 25, 9 AM $0.0000342
-0.87%
$66,681 $69,296
Apr 25, 8 AM $0.0000345
-1.81%
$67,269 $68,561
Apr 25, 7 AM $0.0000351
+0.64%
$68,509 $67,768
Apr 25, 6 AM $0.0000349
+0.13%
$68,075 $75,018
Apr 25, 5 AM $0.0000348
-0.60%
$67,989 $74,540
Apr 25, 4 AM $0.000035
-2.06%
$68,398 $74,756
Apr 25, 3 AM $0.0000358
+0.01%
$69,833 $74,820
Apr 25, 2 AM $0.0000358
-0.33%
$69,828 $74,436
Apr 25, 1 AM $0.0000359
+0.69%
$70,063 $74,353
Apr 25, 12 AM $0.0000356
-2.31%
$69,580 $74,073
Apr 24, 11 PM $0.0000365
+2.20%
$71,196 $74,602
Apr 24, 10 PM $0.0000357
-0.30%
$69,666 $74,327
Apr 24, 9 PM $0.0000358
-0.17%
$69,877 $73,184
Apr 24, 8 PM $0.0000359
-0.35%
$69,992 $72,792
Apr 24, 7 PM $0.000036
+0.96%
$70,240 $73,518
Apr 24, 6 PM $0.0000356
-0.46%
$69,570 $72,887
Apr 24, 5 PM $0.0000358
+0.30%
$69,895 $73,692
Apr 24, 4 PM $0.0000357
+0.14%
$69,685 $75,087
Apr 24, 3 PM $0.0000356
-1.74%
$69,587 $75,460
Apr 24, 2 PM $0.0000363
-1.54%
$70,819 $75,841
Apr 24, 1 PM $0.0000368
+0.75%
$71,925 $75,418
Apr 24, 12 PM $0.0000366
+1.24%
$71,389 $73,083
Apr 24, 11 AM $0.0000361
-2.23%
$70,518 $74,420
Apr 24, 10 AM $0.0000369
-0.58%
$72,129 $74,985
Apr 24, 9 AM $0.0000372
-1.58%
$72,550 $75,446
Apr 24, 8 AM $0.0000378
+0.10%
$73,712 $77,082
Apr 24, 7 AM $0.0000377
+6.10%
$73,640 $77,095
Apr 24, 6 AM $0.0000356
-0.07%
$69,406 $69,750
Apr 24, 5 AM $0.0000356
+0.19%
$69,454 $70,645
Apr 24, 4 AM $0.0000355
-0.29%
$69,324 $70,782
Apr 24, 3 AM $0.0000356
-0.28%
$69,523 $71,689
Apr 24, 2 AM $0.0000357
+1.31%
$69,720 $72,253
Apr 24, 1 AM $0.0000352
+1.04%
$68,800 $72,111
Apr 24, 12 AM $0.0000349
-0.23%
$68,090 $72,078
Apr 23, 11 PM $0.000035
-0.32%
$68,250 $71,967
Apr 23, 10 PM $0.000035
-1.10%
$68,418 $72,062
Apr 23, 9 PM $0.0000354
-0.13%
$69,181 $72,216
Apr 23, 8 PM $0.0000355
-1.22%
$69,273 $71,687
Apr 23, 7 PM $0.0000359
+0.19%
$70,179 $72,926
Apr 23, 6 PM $0.0000359
+0.19%
$70,081 $73,339
Apr 23, 5 PM $0.0000358
-1.22%
$69,947 $73,291
Apr 23, 4 PM $0.0000363
+0.07%
$70,857 $73,607
Apr 23, 3 PM $0.0000363
-0.46%
$70,809 $73,089