Silencio Historical Data

SLC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0000736
-1.57%
$124,571 $131,230
Feb 26, 11 PM $0.0000748
-0.86%
$126,648 $132,498
Feb 26, 10 PM $0.0000754
+0.00%
$127,759 $132,994
Feb 26, 9 PM $0.0000755
+0.60%
$127,794 $132,981
Feb 26, 8 PM $0.000075
-0.82%
$127,081 $195,849
Feb 26, 7 PM $0.0000758
+1.63%
$128,286 $198,756
Feb 26, 6 PM $0.0000745
+2.74%
$126,233 $201,131
Feb 26, 5 PM $0.0000726
-0.04%
$122,862 $198,090
Feb 26, 4 PM $0.0000726
+0.48%
$122,912 $201,918
Feb 26, 3 PM $0.0000723
-3.10%
$122,389 $203,357
Feb 26, 2 PM $0.0000742
-0.83%
$125,670 $203,112
Feb 26, 1 PM $0.0000748
+1.29%
$126,700 $204,263
Feb 26, 12 PM $0.0000739
-2.01%
$125,087 $206,046
Feb 26, 11 AM $0.0000754
-0.14%
$127,655 $244,834
Feb 26, 10 AM $0.0000755
+0.25%
$127,830 $262,440
Feb 26, 9 AM $0.0000753
-5.86%
$127,517 $260,563
Feb 26, 8 AM $0.00008
-6.71%
$135,448 $245,565
Feb 26, 7 AM $0.0000857
-1.18%
$145,193 $191,001
Feb 26, 6 AM $0.0000869
-0.83%
$147,210 $194,883
Feb 26, 5 AM $0.0000877
-2.10%
$148,437 $203,519
Feb 26, 4 AM $0.0000895
-1.75%
$151,539 $237,209
Feb 26, 3 AM $0.0000911
+0.84%
$154,242 $350,965
Feb 26, 2 AM $0.0000898
+0.19%
$152,016 $595,869
Feb 26, 1 AM $0.0000896
-0.83%
$151,726 $788,507
Feb 26, 12 AM $0.0000904
-0.90%
$152,999 $798,082
Feb 25, 11 PM $0.0000908
+2.58%
$153,810 $799,651
Feb 25, 10 PM $0.0000885
-0.70%
$149,942 $800,168
Feb 25, 9 PM $0.0000892
+1.52%
$150,992 $814,808
Feb 25, 8 PM $0.0000878
-2.11%
$148,729 $812,164
Feb 25, 7 PM $0.0000897
-0.73%
$151,928 $829,508
Feb 25, 6 PM $0.0000904
-0.87%
$153,040 $831,455
Feb 25, 5 PM $0.0000912
+0.05%
$154,386 $831,561
Feb 25, 4 PM $0.0000911
+2.05%
$154,309 $830,486
Feb 25, 3 PM $0.0000893
-0.96%
$151,216 $828,252
Feb 25, 2 PM $0.0000902
-1.03%
$152,738 $828,123
Feb 25, 1 PM $0.0000911
+1.92%
$154,278 $824,479
Feb 25, 12 PM $0.0000894
-2.07%
$151,374 $822,955
Feb 25, 11 AM $0.0000911
+5.39%
$154,296 $813,341
Feb 25, 10 AM $0.0000865
+0.94%
$146,408 $765,190
Feb 25, 9 AM $0.0000857
+0.32%
$145,045 $764,465
Feb 25, 8 AM $0.0000854
-2.90%
$144,539 $767,091
Feb 25, 7 AM $0.0000879
-3.14%
$148,854 $754,504
Feb 25, 6 AM $0.0000908
+4.76%
$153,700 $749,080
Feb 25, 5 AM $0.0000868
+3.43%
$146,924 $750,727
Feb 25, 4 AM $0.0000839
-24.33%
$142,047 $720,868
Feb 25, 3 AM $0.000111
-26.53%
$188,082 $618,503
Feb 25, 2 AM $0.00016
+18.73%
$270,402 $125,451
Feb 25, 1 AM $0.000134
+3.11%
$227,740 $171,881
Feb 25, 12 AM $0.00013
+7.66%
$220,865 $177,149
Feb 24, 11 PM $0.000121
+0.06%
$204,979 $175,818