Silencio Historical Data

SLC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000125
+0.04%
$ 187,466 $ 111,030
Dec 25, 9 PM $ 0.000125
+0.78%
$ 187,397 $ 110,861
Dec 25, 8 PM $ 0.000124
+0.00%
$ 186,011 $ 110,821
Dec 25, 7 PM $ 0.000124
+0.84%
$ 185,951 $ 110,543
Dec 25, 6 PM $ 0.000123
-0.17%
$ 184,399 $ 91,888
Dec 25, 5 PM $ 0.000123
-0.47%
$ 184,717 $ 92,135
Dec 25, 4 PM $ 0.000124
-0.16%
$ 185,591 $ 90,375
Dec 25, 3 PM $ 0.000124
-0.18%
$ 185,764 $ 92,733
Dec 25, 2 PM $ 0.000124
-0.32%
$ 186,167 $ 94,481
Dec 25, 1 PM $ 0.000125
-0.21%
$ 186,762 $ 92,550
Dec 25, 12 PM $ 0.000125
-0.13%
$ 187,170 $ 112,478
Dec 25, 11 AM $ 0.000125
-0.15%
$ 187,408 $ 119,282
Dec 25, 10 AM $ 0.000125
+0.21%
$ 187,793 $ 125,189
Dec 25, 9 AM $ 0.000125
+0.21%
$ 187,293 $ 121,527
Dec 25, 8 AM $ 0.000125
+0.00%
$ 186,861 $ 154,071
Dec 25, 7 AM $ 0.000125
+0.06%
$ 186,896 $ 153,813
Dec 25, 6 AM $ 0.000125
+0.27%
$ 186,766 $ 155,269
Dec 25, 5 AM $ 0.000124
-0.38%
$ 186,257 $ 155,784
Dec 25, 4 AM $ 0.000125
-0.09%
$ 186,973 $ 158,575
Dec 25, 3 AM $ 0.000125
-0.13%
$ 187,151 $ 167,283
Dec 25, 2 AM $ 0.000125
-0.32%
$ 187,322 $ 189,637
Dec 25, 1 AM $ 0.000125
-0.32%
$ 188,079 $ 189,259
Dec 25, 12 AM $ 0.000126
+2.38%
$ 188,727 $ 209,140
Dec 24, 11 PM $ 0.000123
+1.35%
$ 184,351 $ 199,881
Dec 24, 10 PM $ 0.000121
+0.02%
$ 181,892 $ 195,572
Dec 24, 9 PM $ 0.000121
-0.13%
$ 181,836 $ 197,412
Dec 24, 8 PM $ 0.000121
+0.06%
$ 182,078 $ 229,347
Dec 24, 7 PM $ 0.000121
-0.01%
$ 181,965 $ 230,877
Dec 24, 6 PM $ 0.000121
+0.05%
$ 181,956 $ 249,365
Dec 24, 5 PM $ 0.000121
+0.17%
$ 181,860 $ 256,413
Dec 24, 4 PM $ 0.000121
-0.36%
$ 181,522 $ 262,044
Dec 24, 3 PM $ 0.000122
+0.68%
$ 182,217 $ 315,626
Dec 24, 2 PM $ 0.000121
+1.04%
$ 180,994 $ 313,295
Dec 24, 1 PM $ 0.000119
-1.42%
$ 179,137 $ 315,799
Dec 24, 12 PM $ 0.000121
+4.14%
$ 181,717 $ 316,478
Dec 24, 11 AM $ 0.000116
+1.31%
$ 174,455 $ 314,850
Dec 24, 10 AM $ 0.000115
+0.17%
$ 172,238 $ 325,700
Dec 24, 9 AM $ 0.000115
+0.45%
$ 171,953 $ 465,281
Dec 24, 8 AM $ 0.000114
-0.12%
$ 171,181 $ 436,233
Dec 24, 7 AM $ 0.000114
-0.12%
$ 171,387 $ 436,324
Dec 24, 6 AM $ 0.000114
-1.40%
$ 171,585 $ 435,277
Dec 24, 5 AM $ 0.000116
-1.61%
$ 174,019 $ 435,687
Dec 24, 4 AM $ 0.000118
+5.75%
$ 176,864 $ 445,620
Dec 24, 3 AM $ 0.000112
-1.95%
$ 167,901 $ 207,391
Dec 24, 2 AM $ 0.000114
+0.13%
$ 170,581 $ 410,132
Dec 24, 1 AM $ 0.000114
+1.75%
$ 170,343 $ 434,334
Dec 24, 12 AM $ 0.000112
-0.77%
$ 167,415 $ 416,554
Dec 23, 11 PM $ 0.000113
-0.03%
$ 168,702 $ 417,790
Dec 23, 10 PM $ 0.000113
+1.66%
$ 168,758 $ 417,666
Dec 23, 9 PM $ 0.000111
+1.55%
$ 165,996 $ 415,947