Silencio Historical Data

SLC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.000121
+9.62%
$204,846 $176,319
Feb 24, 9 PM $0.00011
-0.01%
$186,980 $161,186
Feb 24, 8 PM $0.00011
-0.15%
$187,002 $162,634
Feb 24, 7 PM $0.000111
+0.06%
$187,353 $140,813
Feb 24, 6 PM $0.000111
+0.00%
$187,249 $136,911
Feb 24, 5 PM $0.000111
+0.15%
$187,256 $134,252
Feb 24, 4 PM $0.00011
-0.30%
$187,001 $135,154
Feb 24, 3 PM $0.000111
+0.46%
$187,546 $146,244
Feb 24, 2 PM $0.00011
-0.03%
$186,689 $150,147
Feb 24, 1 PM $0.00011
+0.03%
$186,751 $157,473
Feb 24, 12 PM $0.00011
-0.55%
$186,700 $161,514
Feb 24, 11 AM $0.000111
+0.40%
$187,731 $170,075
Feb 24, 10 AM $0.00011
+0.17%
$186,982 $175,518
Feb 24, 9 AM $0.00011
-0.27%
$186,670 $175,398
Feb 24, 8 AM $0.000111
-0.03%
$187,166 $172,431
Feb 24, 7 AM $0.000111
+3.35%
$187,224 $170,817
Feb 24, 6 AM $0.000107
+4.03%
$181,073 $165,525
Feb 24, 5 AM $0.000103
+2.37%
$174,016 $155,180
Feb 24, 4 AM $0.0001
+4.32%
$169,994 $161,774
Feb 24, 3 AM $0.0000962
+0.35%
$162,960 $156,304
Feb 24, 2 AM $0.0000959
+1.75%
$162,378 $156,773
Feb 24, 1 AM $0.0000942
+0.63%
$159,577 $207,154
Feb 24, 12 AM $0.0000936
+0.57%
$158,581 $250,049
Feb 23, 11 PM $0.0000931
+0.83%
$157,685 $248,387
Feb 23, 10 PM $0.0000924
+0.30%
$156,391 $357,532
Feb 23, 9 PM $0.0000921
-0.14%
$155,925 $358,183
Feb 23, 8 PM $0.0000922
+0.00%
$156,196 $402,179
Feb 23, 7 PM $0.0000922
+0.34%
$156,145 $421,522
Feb 23, 6 PM $0.0000919
+0.21%
$155,622 $423,209
Feb 23, 5 PM $0.0000917
+0.61%
$155,300 $458,848
Feb 23, 4 PM $0.0000912
+2.97%
$154,364 $462,431
Feb 23, 3 PM $0.0000886
+1.14%
$149,995 $451,411
Feb 23, 2 PM $0.0000876
+0.13%
$148,421 $461,991
Feb 23, 1 PM $0.0000875
+0.42%
$148,222 $454,043
Feb 23, 12 PM $0.0000872
+0.76%
$147,608 $454,592
Feb 23, 11 AM $0.0000865
+1.28%
$146,497 $444,515
Feb 23, 10 AM $0.0000854
-0.39%
$144,644 $438,436
Feb 23, 9 AM $0.0000857
+0.38%
$145,167 $436,189
Feb 23, 8 AM $0.0000854
-0.07%
$144,620 $434,073
Feb 23, 7 AM $0.0000855
-0.10%
$144,726 $433,642
Feb 23, 6 AM $0.0000856
+0.13%
$144,873 $432,262
Feb 23, 5 AM $0.0000854
+0.66%
$144,679 $435,397
Feb 23, 4 AM $0.0000849
-0.15%
$143,723 $425,119
Feb 23, 3 AM $0.000085
+0.38%
$143,933 $427,293
Feb 23, 2 AM $0.0000847
+1.94%
$143,385 $432,966
Feb 23, 1 AM $0.0000831
-6.83%
$140,656 $381,672
Feb 23, 12 AM $0.0000892
-2.03%
$150,972 $330,137
Feb 22, 11 PM $0.000091
-11.66%
$154,100 $327,221
Feb 22, 10 PM $0.000103
+0.49%
$174,434 $220,308
Feb 22, 9 PM $0.000103
+0.45%
$173,592 $222,894