Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.0000364
-0.99%
$71,140 $75,193
Apr 23, 1 PM $0.0000368
-0.04%
$71,852 $75,035
Apr 23, 12 PM $0.0000368
-1.16%
$71,882 $74,592
Apr 23, 11 AM $0.0000373
-0.30%
$72,728 $73,453
Apr 23, 10 AM $0.0000374
-0.17%
$72,944 $72,958
Apr 23, 9 AM $0.0000374
-1.58%
$73,065 $73,452
Apr 23, 8 AM $0.000038
-0.01%
$74,239 $72,332
Apr 23, 7 AM $0.000038
-0.95%
$74,245 $72,289
Apr 23, 6 AM $0.0000384
+1.18%
$74,960 $72,175
Apr 23, 5 AM $0.0000379
+0.16%
$74,083 $71,612
Apr 23, 4 AM $0.0000379
-1.01%
$73,962 $71,871
Apr 23, 3 AM $0.0000383
+0.27%
$74,719 $70,755
Apr 23, 2 AM $0.0000382
-0.16%
$74,644 $72,334
Apr 23, 1 AM $0.0000383
-2.92%
$74,798 $72,159
Apr 23, 12 AM $0.0000395
+0.48%
$77,046 $72,149
Apr 22, 11 PM $0.0000393
-0.26%
$76,674 $71,974
Apr 22, 10 PM $0.0000394
-0.46%
$76,873 $71,644
Apr 22, 9 PM $0.0000396
+0.25%
$77,225 $71,625
Apr 22, 8 PM $0.0000395
+5.46%
$77,028 $73,265
Apr 22, 7 PM $0.0000374
-0.69%
$73,040 $71,286
Apr 22, 6 PM $0.0000377
-1.06%
$73,549 $71,619
Apr 22, 5 PM $0.0000381
-0.74%
$74,366 $71,006
Apr 22, 4 PM $0.0000384
-1.32%
$74,922 $70,272
Apr 22, 3 PM $0.0000389
-3.50%
$75,928 $70,353
Apr 22, 2 PM $0.0000403
-0.09%
$78,684 $68,318
Apr 22, 1 PM $0.0000403
+0.72%
$78,758 $68,923
Apr 22, 12 PM $0.0000401
-0.30%
$78,194 $69,099
Apr 22, 11 AM $0.0000402
-1.69%
$78,426 $69,099
Apr 22, 10 AM $0.0000409
+1.75%
$79,770 $68,714
Apr 22, 9 AM $0.0000402
-0.85%
$78,399 $67,300
Apr 22, 8 AM $0.0000405
-0.46%
$79,067 $66,457
Apr 22, 7 AM $0.0000407
+0.30%
$79,436 $66,116
Apr 22, 6 AM $0.0000406
-0.66%
$79,244 $66,600
Apr 22, 5 AM $0.0000409
+0.55%
$79,773 $66,532
Apr 22, 4 AM $0.0000406
+0.99%
$79,340 $65,115
Apr 22, 3 AM $0.0000402
+1.72%
$78,558 $66,102
Apr 22, 2 AM $0.0000396
-1.29%
$77,228 $64,651
Apr 22, 1 AM $0.0000401
-0.60%
$78,239 $64,703
Apr 22, 12 AM $0.0000403
+0.27%
$78,714 $64,441
Apr 21, 11 PM $0.0000402
-0.14%
$78,499 $64,372
Apr 21, 10 PM $0.0000403
+0.11%
$78,613 $64,647
Apr 21, 9 PM $0.0000402
+5.64%
$78,523 $64,958
Apr 21, 8 PM $0.0000381
-0.04%
$74,330 $62,953
Apr 21, 7 PM $0.0000381
+0.07%
$74,361 $63,541
Apr 21, 6 PM $0.0000381
-0.03%
$74,312 $63,116
Apr 21, 5 PM $0.0000381
+0.06%
$74,333 $63,321
Apr 21, 4 PM $0.0000381
-0.11%
$74,287 $63,691
Apr 21, 3 PM $0.0000381
+1.03%
$74,369 $62,944
Apr 21, 2 PM $0.0000377
-0.96%
$73,629 $62,887
Apr 21, 1 PM $0.0000381
-0.18%
$74,329 $62,296