Silencio Historical Data

SLC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000111
+1.55%
$ 165,996 $ 415,947
Dec 23, 8 PM $ 0.000109
+1.56%
$ 163,461 $ 383,869
Dec 23, 7 PM $ 0.000107
-5.06%
$ 160,249 $ 386,435
Dec 23, 6 PM $ 0.000113
+0.39%
$ 168,804 $ 368,118
Dec 23, 5 PM $ 0.000112
-0.36%
$ 168,146 $ 360,645
Dec 23, 4 PM $ 0.000113
-1.02%
$ 168,754 $ 367,526
Dec 23, 10 AM $ 0.000133
+26.48%
$ 180,149 $ 255,349
Dec 23, 9 AM $ 0.000105
-1.41%
$ 157,697 $ 202,519
Dec 23, 8 AM $ 0.000107
-0.17%
$ 159,947 $ 217,917
Dec 23, 7 AM $ 0.000107
+0.04%
$ 160,215 $ 218,318
Dec 23, 6 AM $ 0.000107
-0.09%
$ 160,136 $ 226,336
Dec 23, 5 AM $ 0.000107
+0.36%
$ 160,224 $ 228,623
Dec 23, 4 AM $ 0.000107
-0.06%
$ 159,711 $ 234,283
Dec 23, 3 AM $ 0.000107
+0.02%
$ 159,808 $ 232,536
Dec 23, 2 AM $ 0.000107
+0.70%
$ 159,776 $ 233,073
Dec 23, 1 AM $ 0.000106
-0.08%
$ 158,655 $ 209,455
Dec 23, 12 AM $ 0.000106
-0.82%
$ 158,779 $ 210,411
Dec 22, 11 PM $ 0.000107
+0.08%
$ 160,074 $ 212,870
Dec 22, 10 PM $ 0.000107
-0.24%
$ 159,943 $ 222,521
Dec 22, 9 PM $ 0.000107
-0.01%
$ 160,324 $ 233,493
Dec 22, 8 PM $ 0.000107
-0.35%
$ 160,336 $ 233,345
Dec 22, 7 PM $ 0.000107
+0.45%
$ 160,901 $ 230,563
Dec 22, 6 PM $ 0.000107
+0.10%
$ 160,123 $ 230,943
Dec 22, 5 PM $ 0.000107
-1.76%
$ 160,030 $ 245,513
Dec 22, 4 PM $ 0.000109
+0.22%
$ 162,895 $ 234,371
Dec 22, 3 PM $ 0.000108
+0.57%
$ 162,545 $ 215,656
Dec 22, 2 PM $ 0.000108
+2.05%
$ 161,622 $ 233,744
Dec 22, 1 PM $ 0.000105
+0.20%
$ 158,126 $ 219,328
Dec 22, 12 PM $ 0.000105
+1.65%
$ 157,872 $ 225,434
Dec 22, 11 AM $ 0.000104
-0.21%
$ 155,282 $ 243,749
Dec 22, 10 AM $ 0.000104
+1.05%
$ 155,647 $ 240,790
Dec 22, 9 AM $ 0.000103
-1.50%
$ 154,036 $ 232,040
Dec 22, 8 AM $ 0.000104
-0.12%
$ 156,389 $ 237,638
Dec 22, 7 AM $ 0.000104
+2.56%
$ 156,573 $ 269,808
Dec 22, 6 AM $ 0.000102
-0.56%
$ 152,665 $ 264,087
Dec 22, 5 AM $ 0.000102
-0.38%
$ 153,532 $ 261,688
Dec 22, 4 AM $ 0.000103
+0.00%
$ 154,116 $ 242,928
Dec 22, 3 AM $ 0.000103
-0.38%
$ 154,115 $ 242,731
Dec 22, 2 AM $ 0.000103
+0.69%
$ 154,700 $ 243,143
Dec 22, 1 AM $ 0.000102
+0.65%
$ 153,645 $ 243,245
Dec 22, 12 AM $ 0.000102
-1.91%
$ 152,647 $ 242,545
Dec 21, 11 PM $ 0.000104
+1.77%
$ 155,615 $ 239,330
Dec 21, 10 PM $ 0.000102
-3.51%
$ 152,912 $ 232,180
Dec 21, 9 PM $ 0.000106
-0.29%
$ 158,474 $ 245,320
Dec 21, 8 PM $ 0.000106
+0.44%
$ 158,936 $ 262,908
Dec 21, 7 PM $ 0.000106
+0.36%
$ 158,256 $ 267,797
Dec 21, 6 PM $ 0.000105
-0.03%
$ 157,672 $ 297,358
Dec 21, 5 PM $ 0.000105
+0.30%
$ 157,713 $ 295,400
Dec 21, 4 PM $ 0.000105
-0.60%
$ 157,242 $ 317,649
Dec 21, 3 PM $ 0.000106
-1.86%
$ 158,206 $ 362,851