Silencio Historical Data

SLC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.000103
+0.45%
$173,592 $222,894
Feb 22, 8 PM $0.000102
-0.16%
$172,751 $181,883
Feb 22, 7 PM $0.000102
-0.14%
$173,034 $173,962
Feb 22, 6 PM $0.000102
+1.41%
$173,282 $172,243
Feb 22, 5 PM $0.000101
+4.12%
$170,872 $137,662
Feb 22, 4 PM $0.0000969
-0.23%
$164,107 $147,811
Feb 22, 3 PM $0.0000971
+3.83%
$164,488 $161,953
Feb 22, 2 PM $0.0000936
+1.93%
$158,614 $158,900
Feb 22, 1 PM $0.0000918
+2.31%
$155,420 $154,456
Feb 22, 12 PM $0.0000898
+0.30%
$152,039 $152,144
Feb 22, 11 AM $0.0000895
-0.01%
$151,581 $153,904
Feb 22, 10 AM $0.0000895
-0.17%
$151,575 $154,841
Feb 22, 9 AM $0.0000896
+0.39%
$151,743 $155,354
Feb 22, 8 AM $0.0000892
-0.71%
$151,079 $155,182
Feb 22, 7 AM $0.0000899
+0.10%
$152,476 $154,651
Feb 22, 6 AM $0.0000898
+0.99%
$152,004 $155,158
Feb 22, 5 AM $0.0000889
-0.08%
$150,521 $152,044
Feb 22, 4 AM $0.000089
-0.38%
$150,542 $152,221
Feb 22, 3 AM $0.0000893
+0.70%
$151,208 $149,959
Feb 22, 2 AM $0.0000887
+0.23%
$150,163 $168,077
Feb 22, 1 AM $0.0000885
+0.14%
$149,829 $177,936
Feb 22, 12 AM $0.0000884
+1.67%
$149,630 $173,536
Feb 21, 11 PM $0.0000869
+1.20%
$147,137 $181,465
Feb 21, 10 PM $0.0000859
+2.61%
$145,383 $178,962
Feb 21, 9 PM $0.0000837
+0.38%
$141,696 $177,115
Feb 21, 8 PM $0.0000834
+0.79%
$141,112 $172,607
Feb 21, 7 PM $0.0000827
+2.08%
$140,052 $170,506
Feb 21, 6 PM $0.000081
+1.04%
$137,142 $169,227
Feb 21, 5 PM $0.0000802
+2.78%
$135,787 $185,304
Feb 21, 4 PM $0.000078
+1.54%
$132,136 $174,088
Feb 21, 3 PM $0.0000768
+1.40%
$130,019 $159,743
Feb 21, 2 PM $0.0000758
-0.20%
$128,355 $154,009
Feb 21, 1 PM $0.0000759
-0.48%
$128,587 $154,302
Feb 21, 12 PM $0.0000763
+0.37%
$129,229 $177,941
Feb 21, 11 AM $0.0000761
-0.01%
$128,945 $176,589
Feb 21, 10 AM $0.0000762
+0.24%
$128,955 $176,503
Feb 21, 9 AM $0.000076
-0.15%
$128,663 $176,153
Feb 21, 8 AM $0.0000761
-0.06%
$128,832 $176,718
Feb 21, 7 AM $0.0000761
-0.41%
$128,903 $176,340
Feb 21, 6 AM $0.0000764
+0.25%
$129,429 $195,225
Feb 21, 5 AM $0.0000762
-0.03%
$129,111 $195,640
Feb 21, 4 AM $0.0000763
+0.55%
$129,146 $195,938
Feb 21, 3 AM $0.0000758
+1.03%
$128,434 $193,552
Feb 21, 2 AM $0.000075
-0.05%
$127,088 $171,586
Feb 21, 1 AM $0.0000751
-0.74%
$127,150 $160,015
Feb 21, 12 AM $0.0000756
+0.92%
$128,095 $161,119
Feb 20, 11 PM $0.000075
-0.45%
$126,922 $150,369
Feb 20, 10 PM $0.0000753
-2.36%
$127,492 $149,817
Feb 20, 9 PM $0.0000771
+0.75%
$130,573 $147,722
Feb 20, 8 PM $0.0000765
+0.64%
$129,595 $147,223