Silencio Historical Data

SLC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000106
-1.86%
$ 158,206 $ 362,851
Dec 21, 2 PM $ 0.000108
-3.41%
$ 161,199 $ 407,937
Dec 21, 1 PM $ 0.000111
-8.02%
$ 166,886 $ 435,306
Dec 21, 12 PM $ 0.000121
+9.54%
$ 181,437 $ 718
Dec 21, 11 AM $ 0.00011
-1.56%
$ 165,630 $ 467,579
Dec 21, 10 AM $ 0.000112
+0.75%
$ 168,258 $ 471,389
Dec 21, 9 AM $ 0.000111
+0.36%
$ 166,998 $ 486,927
Dec 21, 8 AM $ 0.000111
+1.84%
$ 166,394 $ 504,719
Dec 21, 7 AM $ 0.000109
-0.10%
$ 163,299 $ 496,613
Dec 21, 6 AM $ 0.000109
-0.05%
$ 163,548 $ 496,932
Dec 21, 5 AM $ 0.000109
+0.00%
$ 163,625 $ 507,064
Dec 21, 4 AM $ 0.000109
+0.34%
$ 163,629 $ 530,240
Dec 21, 3 AM $ 0.000109
-1.45%
$ 163,078 $ 556,546
Dec 21, 2 AM $ 0.00011
+0.28%
$ 165,521 $ 579,977
Dec 21, 1 AM $ 0.00011
+0.05%
$ 164,980 $ 580,738
Dec 21, 12 AM $ 0.00011
+0.34%
$ 164,964 $ 604,248
Dec 20, 11 PM $ 0.00011
-0.70%
$ 164,380 $ 604,296
Dec 20, 10 PM $ 0.00011
-0.45%
$ 165,574 $ 625,045
Dec 20, 9 PM $ 0.000111
+0.17%
$ 166,317 $ 604,313
Dec 20, 8 PM $ 0.000111
+0.82%
$ 166,032 $ 613,089
Dec 20, 7 PM $ 0.00011
-5.39%
$ 164,686 $ 643,881
Dec 20, 6 PM $ 0.000116
-1.22%
$ 174,067 $ 633,252
Dec 20, 5 PM $ 0.000118
-0.20%
$ 176,221 $ 663,310
Dec 20, 4 PM $ 0.000118
+2.08%
$ 176,575 $ 673,856
Dec 20, 3 PM $ 0.000115
+0.27%
$ 172,975 $ 637,068
Dec 20, 2 PM $ 0.000115
+5.90%
$ 172,503 $ 606,207
Dec 20, 1 PM $ 0.000109
+5.52%
$ 162,994 $ 584,344
Dec 20, 12 PM $ 0.000103
+0.90%
$ 154,471 $ 531,254
Dec 20, 11 AM $ 0.000102
+1.85%
$ 153,089 $ 525,843
Dec 20, 10 AM $ 0.0001
-0.34%
$ 150,315 $ 504,399
Dec 20, 9 AM $ 0.000101
+1.70%
$ 150,825 $ 521,232
Dec 20, 8 AM $ 0.0000989
+1.24%
$ 148,305 $ 522,850
Dec 20, 7 AM $ 0.0000976
-1.22%
$ 146,417 $ 529,627
Dec 20, 6 AM $ 0.0000989
+0.38%
$ 148,231 $ 529,352
Dec 20, 5 AM $ 0.0000985
+1.21%
$ 147,664 $ 518,930
Dec 20, 4 AM $ 0.0000974
+0.81%
$ 145,997 $ 528,604
Dec 20, 3 AM $ 0.0000966
+0.65%
$ 144,828 $ 504,216
Dec 20, 2 AM $ 0.000096
+0.57%
$ 143,889 $ 480,368
Dec 20, 1 AM $ 0.0000954
+1.48%
$ 143,118 $ 479,167
Dec 20, 12 AM $ 0.0000942
+0.01%
$ 141,308 $ 458,043
Dec 19, 11 PM $ 0.0000942
-0.67%
$ 141,292 $ 458,014
Dec 19, 10 PM $ 0.0000949
+0.17%
$ 142,234 $ 434,800
Dec 19, 9 PM $ 0.000095
-0.50%
$ 142,521 $ 476,685
Dec 19, 8 PM $ 0.0000955
+0.94%
$ 143,238 $ 505,289
Dec 19, 7 PM $ 0.0000946
+1.25%
$ 141,911 $ 565,655
Dec 19, 6 PM $ 0.0000935
+0.51%
$ 140,192 $ 551,190
Dec 19, 5 PM $ 0.0000925
-0.21%
$ 138,736 $ 513,002
Dec 19, 4 PM $ 0.0000927
+0.90%
$ 139,027 $ 476,998
Dec 19, 3 PM $ 0.0000918
+1.74%
$ 138,453 $ 469,598
Dec 19, 2 PM $ 0.0000903
-2.30%
$ 135,339 $ 443,116