Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000172
-2.56%
$ 124,683 $ 85,028
Mar 15, 2025 $ 0.000178
-0.62%
$ 128,218 $ 249
Mar 14, 2025 $ 0.000179
+4.17%
$ 129,794 $ 253,129
Mar 13, 2025 $ 0.000172
+16.97%
$ 124,550 $ 458,100
Mar 12, 2025 $ 0.000161
+18.35%
$ 115,554 $ 2,035
Mar 11, 2025 $ 0.000136
-0.74%
$ 97,592 $ 183,531
Mar 10, 2025 $ 0.000137
-14.46%
$ 98,369 $ 200,330
Mar 9, 2025 $ 0.000161
-6.96%
$ 112,482 $ 222,626
Mar 8, 2025 $ 0.000173
+1.44%
$ 121,228 $ 147,632
Mar 7, 2025 $ 0.000171
-7.74%
$ 119,444 $ 296,387
Mar 6, 2025 $ 0.000185
+10.90%
$ 129,404 $ 369,285
Mar 5, 2025 $ 0.000167
+6.42%
$ 116,320 $ 523,036
Mar 4, 2025 $ 0.000157
-6.60%
$ 109,264 $ 1.28 million
Mar 3, 2025 $ 0.000168
+9.61%
$ 116,831 $ 1.37 million
Mar 2, 2025 $ 0.000153
+0.06%
$ 106,539 $ 927,012
Mar 1, 2025 $ 0.00014
-6.84%
$ 97,266 $ 41
Feb 28, 2025 $ 0.00015
-3.50%
$ 104,407 $ 587,796
Feb 27, 2025 $ 0.000155
+16.22%
$ 107,854 $ 532,820
Feb 26, 2025 $ 0.000133
-11.67%
$ 92,660 $ 570,710
Feb 25, 2025 $ 0.000151
-11.89%
$ 104,803 $ 433,550
Feb 24, 2025 $ 0.000173
-20.30%
$ 120,127 $ 668,300
Feb 23, 2025 $ 0.000217
+6.98%
$ 150,532 $ 561,064
Feb 22, 2025 $ 0.000215
-2.83%
$ 148,950 $ 392,491
Feb 21, 2025 $ 0.000221
-3.50%
$ 153,211 $ 876,850
Feb 20, 2025 $ 0.000229
+11.55%
$ 158,709 $ 805,176
Feb 19, 2025 $ 0.000206
+5.06%
$ -- $ 2.13 million
Feb 18, 2025 $ 0.000196
-10.87%
$ -- $ 374,784
Feb 17, 2025 $ 0.000219
-0.52%
$ -- $ 303,749
Feb 16, 2025 $ 0.000221
-17.27%
$ -- $ 872,679
Feb 15, 2025 $ 0.000267
+14.34%
$ -- $ 694,768
Feb 14, 2025 $ 0.000233
-4.36%
$ -- $ 347,218
Feb 13, 2025 $ 0.000244
-3.15%
$ -- $ 173,517
Feb 12, 2025 $ 0.000252
-5.04%
$ -- $ 238,827
Feb 11, 2025 $ 0.000265
-2.69%
$ -- $ 556,385
Feb 10, 2025 $ 0.000272
-13.91%
$ -- $ 706,085
Feb 9, 2025 $ 0.000316
-13.15%
$ -- $ 1.19 million
Feb 8, 2025 $ 0.000364
+5.54%
$ -- $ 952,235
Feb 7, 2025 $ 0.000343
+33.22%
$ -- $ 2.48 million
Feb 6, 2025 $ 0.000258
-33.71%
$ -- $ 1.52 million
Feb 5, 2025 $ 0.000385
+33.38%
$ -- $ 1.33 million
Feb 4, 2025 $ 0.000288
+1.00%
$ -- $ 1.39 million
Feb 3, 2025 $ 0.000287
-25.25%
$ -- $ 3.68 million
Feb 2, 2025 $ 0.000386
+158.27%
$ -- $ 4.99 million
Feb 1, 2025 $ 0.00015
-15.46%
$ -- $ 134,378
Jan 31, 2025 $ 0.000177
-14.21%
$ -- $ 1.31 million
Jan 30, 2025 $ 0.000206
-24.70%
$ -- $ 2.27 million
Jan 29, 2025 $ 0.000274
-8.44%
$ -- $ 591,153
Jan 28, 2025 $ 0.000299
-1.30%
$ -- $ 1.9 million
Jan 27, 2025 $ 0.000303
-7.33%
$ -- $ 2.81 million
Download