Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000218
+4.04%
$226,732 $384,653
Jul 17, 2025 $0.000209
-0.32%
$217,926 $269,824
Jul 16, 2025 $0.00021
+3.32%
$218,575 $266,821
Jul 15, 2025 $0.000203
-0.93%
$211,609 $310,825
Jul 14, 2025 $0.000205
+3.06%
$213,608 $334,504
Jul 13, 2025 $0.000199
-4.11%
$207,267 $298,501
Jul 12, 2025 $0.000208
-5.60%
$215,806 $299,151
Jul 11, 2025 $0.00022
+13.01%
$218,965 $484,436
Jul 10, 2025 $0.000191
+5.84%
$190,167 $313,225
Jul 9, 2025 $0.000181
+0.70%
$179,408 $275,502
Jul 8, 2025 $0.000179
+4.13%
$177,982 $268,121
Jul 7, 2025 $0.000172
-4.14%
$170,489 $276,861
Jul 6, 2025 $0.00018
+1.33%
$177,846 $295,443
Jul 5, 2025 $0.000177
-0.06%
$175,510 $299,803
Jul 4, 2025 $0.000177
-1.50%
$171,007 $258,063
Jul 3, 2025 $0.00018
-4.21%
$173,609 $239,934
Jul 2, 2025 $0.000188
-1.51%
$180,973 $302,899
Jul 1, 2025 $0.000191
+5.24%
$183,206 $224,619
Jun 30, 2025 $0.000181
-3.45%
$174,118 $181,186
Jun 29, 2025 $0.000188
-0.33%
$179,931 $127,357
Jun 28, 2025 $0.000188
+1.88%
$180,338 $115,249
Jun 27, 2025 $0.000185
-1.50%
$176,564 $120,087
Jun 26, 2025 $0.000188
-3.56%
$179,248 $127,565
Jun 25, 2025 $0.000195
-3.95%
$185,716 $178,857
Jun 24, 2025 $0.000203
+16.89%
$193,296 $165,402
Jun 23, 2025 $0.000173
+15.38%
$165,289 $211,384
Jun 22, 2025 $0.00015
-21.52%
$143,134 $190,221
Jun 21, 2025 $0.000191
-6.39%
$182,304 $156,313
Jun 20, 2025 $0.000205
+0.03%
$194,694 $152,996
Jun 19, 2025 $0.000204
-0.08%
$194,429 $116,004
Jun 18, 2025 $0.000205
-1.00%
$192,182 $95,113
Jun 17, 2025 $0.000207
+0.13%
$193,963 $180,155
Jun 16, 2025 $0.000206
+4.55%
$193,547 $178,695
Jun 15, 2025 $0.000197
-4.15%
$185,032 $132,443
Jun 14, 2025 $0.000206
-0.18%
$192,961 $88,781
Jun 13, 2025 $0.000206
+5.71%
$193,156 $304,828
Jun 12, 2025 $0.000195
+2.31%
$181,055 $323,500
Jun 11, 2025 $0.000191
+0.47%
$176,963 $156,065
Jun 10, 2025 $0.00019
+0.36%
$175,995 $164,100
Jun 9, 2025 $0.000189
+0.17%
$172,387 $160,565
Jun 8, 2025 $0.000189
+0.57%
$172,019 $150,235
Jun 7, 2025 $0.000188
-6.99%
$170,186 $117,684
Jun 6, 2025 $0.000202
-12.63%
$182,921 $106,209
Jun 5, 2025 $0.000231
-0.84%
$207,409 $182,990
Jun 4, 2025 $0.000233
-7.93%
$209,007 $316,912
Jun 3, 2025 $0.000253
-14.32%
$226,590 $170,444
Jun 2, 2025 $0.000295
-12.95%
$264,074 $285,443
Jun 1, 2025 $0.000339
+39.91%
$303,250 $392,869
May 31, 2025 $0.000243
-5.41%
$216,647 $142,328
May 30, 2025 $0.000256
-1.26%
$224,685 $189,509