Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000612
+2.46%
$146,831 $84,181
Aug 6, 4 AM $0.0000597
+1.16%
$143,312 $84,357
Aug 6, 3 AM $0.000059
-0.15%
$141,664 $84,221
Aug 6, 2 AM $0.0000591
+0.24%
$141,880 $85,246
Aug 6, 1 AM $0.000059
-0.24%
$141,534 $85,403
Aug 6, 12 AM $0.0000591
-0.47%
$141,880 $85,870
Aug 5, 11 PM $0.0000596
-1.37%
$142,956 $85,923
Aug 5, 10 PM $0.0000604
+0.10%
$144,945 $85,090
Aug 5, 9 PM $0.0000603
-2.55%
$144,797 $88,999
Aug 5, 8 PM $0.0000619
-0.22%
$148,582 $103,645
Aug 5, 7 PM $0.000062
+0.82%
$148,903 $105,515
Aug 5, 6 PM $0.0000615
-0.12%
$147,688 $105,561
Aug 5, 5 PM $0.0000616
+4.02%
$147,861 $112,445
Aug 5, 4 PM $0.0000592
+0.60%
$142,146 $121,722
Aug 5, 3 PM $0.0000589
+0.35%
$141,302 $122,292
Aug 5, 2 PM $0.0000587
-0.02%
$140,807 $126,137
Aug 5, 1 PM $0.0000587
-0.14%
$140,835 $129,761
Aug 5, 12 PM $0.0000588
+9.41%
$141,033 $138,388
Aug 5, 11 AM $0.0000537
+0.52%
$128,897 $144,290
Aug 5, 10 AM $0.0000534
+0.07%
$128,229 $145,544
Aug 5, 9 AM $0.0000534
-0.18%
$128,142 $146,890
Aug 5, 8 AM $0.0000535
+2.28%
$128,370 $151,531
Aug 5, 7 AM $0.0000523
+0.84%
$125,505 $155,593
Aug 5, 6 AM $0.0000518
-0.96%
$124,461 $179,052
Aug 5, 5 AM $0.0000524
-1.37%
$125,672 $207,247
Aug 5, 4 AM $0.0000531
-0.72%
$127,426 $206,462
Aug 5, 3 AM $0.0000535
-0.37%
$128,354 $207,535
Aug 5, 2 AM $0.0000537
-0.06%
$128,830 $206,941
Aug 5, 1 AM $0.0000537
-1.69%
$128,902 $206,949
Aug 5, 12 AM $0.0000546
+0.38%
$131,076 $207,404
Aug 4, 11 PM $0.0000544
+0.65%
$130,576 $207,174
Aug 4, 10 PM $0.000054
-0.95%
$129,735 $207,398
Aug 4, 9 PM $0.0000546
-12.04%
$130,974 $203,906
Aug 4, 8 PM $0.000062
-0.10%
$148,904 $188,463
Aug 4, 7 PM $0.0000621
+3.44%
$149,050 $186,684
Aug 4, 6 PM $0.00006
+3.08%
$144,098 $185,784
Aug 4, 5 PM $0.0000582
+7.30%
$139,796 $178,397
Aug 4, 4 PM $0.0000543
+0.94%
$130,281 $165,590
Aug 4, 3 PM $0.0000538
-1.89%
$129,063 $162,577
Aug 4, 2 PM $0.0000548
+1.39%
$131,548 $159,226
Aug 4, 1 PM $0.000054
+3.22%
$129,673 $154,016
Aug 4, 12 PM $0.0000523
+8.44%
$125,625 $144,150
Aug 4, 11 AM $0.0000483
+6.59%
$115,977 $134,095
Aug 4, 10 AM $0.0000453
+0.49%
$108,811 $130,658
Aug 4, 9 AM $0.0000451
+3.80%
$108,276 $128,993
Aug 4, 8 AM $0.0000435
+1.26%
$104,312 $124,022
Aug 4, 7 AM $0.0000429
-0.64%
$103,017 $118,614
Aug 4, 6 AM $0.0000432
+0.73%
$103,682 $95,325
Aug 4, 5 AM $0.0000429
-1.35%
$102,929 $63,760
Aug 4, 4 AM $0.0000435
+1.04%
$104,337 $63,679