Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.000113
+0.14%
$281,319 $85,106
Oct 2, 12 PM $0.000113
+0.15%
$280,930 $84,314
Oct 2, 11 AM $0.000112
-0.16%
$280,562 $84,334
Oct 2, 10 AM $0.000113
+0.36%
$281,004 $84,651
Oct 2, 9 AM $0.000112
-0.23%
$280,001 $84,977
Oct 2, 8 AM $0.000112
-1.05%
$280,647 $84,523
Oct 2, 7 AM $0.000114
+0.04%
$283,633 $88,477
Oct 2, 6 AM $0.000114
-0.62%
$283,530 $89,645
Oct 2, 5 AM $0.000114
-0.21%
$285,308 $93,992
Oct 2, 4 AM $0.000115
+1.37%
$285,906 $96,123
Oct 2, 3 AM $0.000113
-0.56%
$282,052 $96,346
Oct 2, 2 AM $0.000114
+2.09%
$283,652 $96,893
Oct 2, 1 AM $0.000111
-0.48%
$277,841 $96,521
Oct 2, 12 AM $0.000112
-0.03%
$279,170 $96,712
Oct 1, 11 PM $0.000112
-0.65%
$279,251 $97,061
Oct 1, 10 PM $0.000113
-0.16%
$281,080 $98,652
Oct 1, 9 PM $0.000113
-0.26%
$281,527 $119,173
Oct 1, 8 PM $0.000113
+0.64%
$282,265 $120,329
Oct 1, 7 PM $0.000112
+0.48%
$280,465 $119,276
Oct 1, 6 PM $0.000112
-0.71%
$279,118 $132,554
Oct 1, 5 PM $0.000113
+0.70%
$281,113 $133,701
Oct 1, 4 PM $0.000112
+0.18%
$279,147 $128,901
Oct 1, 3 PM $0.000112
-1.00%
$278,638 $129,184
Oct 1, 2 PM $0.000113
-1.82%
$281,460 $129,154
Oct 1, 1 PM $0.000115
-0.44%
$286,671 $131,889
Oct 1, 12 PM $0.000115
-0.18%
$287,949 $150,968
Oct 1, 11 AM $0.000116
-0.69%
$288,459 $163,457
Oct 1, 10 AM $0.000116
+0.06%
$290,473 $164,327
Oct 1, 9 AM $0.000116
+0.17%
$290,311 $166,452
Oct 1, 8 AM $0.000116
+1.08%
$289,805 $169,053
Oct 1, 7 AM $0.000115
+0.95%
$287,350 $157,329
Oct 1, 6 AM $0.000114
+2.66%
$284,656 $159,712
Oct 1, 5 AM $0.000111
-1.01%
$277,277 $155,014
Oct 1, 4 AM $0.000112
-1.27%
$280,104 $153,488
Oct 1, 3 AM $0.000114
+0.54%
$283,703 $152,198
Oct 1, 2 AM $0.000113
-0.39%
$282,182 $151,205
Oct 1, 1 AM $0.000114
-0.56%
$283,288 $151,008
Oct 1, 12 AM $0.000114
-0.23%
$284,891 $151,477
Sep 30, 11 PM $0.000114
-0.06%
$285,551 $151,620
Sep 30, 10 PM $0.000115
+1.11%
$285,725 $150,209
Sep 30, 9 PM $0.000113
-0.02%
$282,583 $130,054
Sep 30, 8 PM $0.000113
-1.36%
$282,643 $149,515
Sep 30, 7 PM $0.000115
+2.77%
$286,529 $157,957
Sep 30, 6 PM $0.000112
-0.68%
$278,794 $144,138
Sep 30, 5 PM $0.000113
+0.49%
$280,706 $143,046
Sep 30, 4 PM $0.000112
+0.05%
$279,335 $138,437
Sep 30, 3 PM $0.000112
-0.51%
$279,193 $148,518
Sep 30, 2 PM $0.000112
+1.34%
$280,629 $152,565
Sep 30, 1 PM $0.000111
-3.57%
$276,918 $146,775
Sep 30, 12 PM $0.000115
-0.96%
$287,164 $129,295