Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000405
+2.92%
$ 83,379 $ 92,098
May 28, 6 PM $ 0.0000393
+0.17%
$ 81,013 $ 92,184
May 28, 5 PM $ 0.0000393
+0.80%
$ 80,877 $ 92,093
May 28, 4 PM $ 0.000039
-2.61%
$ 80,237 $ 92,454
May 28, 3 PM $ 0.00004
-2.01%
$ 82,385 $ 88,726
May 28, 2 PM $ 0.0000408
-0.25%
$ 84,091 $ 90,375
May 28, 1 PM $ 0.0000409
-1.95%
$ 84,299 $ 90,875
May 28, 12 PM $ 0.0000417
-7.65%
$ 85,977 $ 91,004
May 28, 11 AM $ 0.0000452
+4.40%
$ 93,055 $ 87,166
May 28, 10 AM $ 0.0000433
-0.78%
$ 89,129 $ 81,281
May 28, 9 AM $ 0.0000436
+3.59%
$ 89,752 $ 80,696
May 28, 8 AM $ 0.0000421
+0.06%
$ 86,642 $ 72,749
May 28, 7 AM $ 0.000042
-0.54%
$ 86,588 $ 71,754
May 28, 6 AM $ 0.0000423
-0.27%
$ 87,054 $ 73,783
May 28, 5 AM $ 0.0000425
-0.07%
$ 87,464 $ 80,105
May 28, 4 AM $ 0.0000425
-0.48%
$ 87,523 $ 85,096
May 28, 3 AM $ 0.0000427
-1.01%
$ 87,947 $ 84,382
May 28, 2 AM $ 0.0000431
+0.02%
$ 88,841 $ 92,705
May 28, 1 AM $ 0.0000431
-0.33%
$ 88,827 $ 92,541
May 28, 12 AM $ 0.0000433
-0.09%
$ 89,078 $ 92,438
May 27, 11 PM $ 0.0000433
+0.09%
$ 89,162 $ 92,584
May 27, 10 PM $ 0.0000433
+0.05%
$ 89,078 $ 92,886
May 27, 9 PM $ 0.0000432
-0.71%
$ 89,036 $ 93,420
May 27, 8 PM $ 0.0000435
+0.18%
$ 89,675 $ 89,448
May 27, 7 PM $ 0.0000435
-0.13%
$ 89,515 $ 89,895
May 27, 6 PM $ 0.0000435
-0.19%
$ 89,635 $ 90,337
May 27, 5 PM $ 0.0000436
+0.10%
$ 89,707 $ 90,314
May 27, 4 PM $ 0.0000435
-0.73%
$ 89,616 $ 91,918
May 27, 3 PM $ 0.0000438
-0.36%
$ 90,277 $ 94,687
May 27, 2 PM $ 0.0000439
-0.97%
$ 90,497 $ 111,101
May 27, 1 PM $ 0.0000444
-0.86%
$ 91,379 $ 111,400
May 27, 12 PM $ 0.0000448
+2.20%
$ 92,168 $ 130,979
May 27, 11 AM $ 0.0000438
+0.14%
$ 90,183 $ 128,230
May 27, 10 AM $ 0.0000437
+0.06%
$ 90,056 $ 132,090
May 27, 9 AM $ 0.0000437
+0.22%
$ 90,000 $ 160,569
May 27, 8 AM $ 0.0000436
-0.44%
$ 89,802 $ 195,349
May 27, 7 AM $ 0.0000438
-0.50%
$ 90,200 $ 271,797
May 27, 6 AM $ 0.000044
+2.14%
$ 90,657 $ 277,003
May 27, 5 AM $ 0.0000431
-1.13%
$ 88,758 $ 271,330
May 27, 4 AM $ 0.0000436
-0.44%
$ 89,776 $ 266,422
May 27, 3 AM $ 0.0000438
+0.17%
$ 90,177 $ 266,854
May 27, 2 AM $ 0.0000437
-0.15%
$ 90,020 $ 258,125
May 27, 1 AM $ 0.0000438
+0.25%
$ 90,157 $ 258,560
May 27, 12 AM $ 0.0000437
-0.01%
$ 89,936 $ 258,514
May 26, 11 PM $ 0.0000437
-0.43%
$ 89,942 $ 260,681
May 26, 10 PM $ 0.0000439
+0.65%
$ 90,333 $ 260,043
May 26, 9 PM $ 0.0000436
-0.80%
$ 89,748 $ 261,728
May 26, 8 PM $ 0.0000439
-0.16%
$ 90,471 $ 266,766
May 26, 7 PM $ 0.000044
-0.99%
$ 90,616 $ 276,660
May 26, 6 PM $ 0.0000444
+0.42%
$ 91,524 $ 313,619