Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,610
7:11 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,610
7:10 AM $ 0.0000322
+0.00%
$ 71,327 $ 86,607
7:09 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,596
7:08 AM $ 0.0000322
+0.02%
$ 71,277 $ 86,557
7:07 AM $ 0.0000322
+0.05%
$ 71,277 $ 86,581
7:06 AM $ 0.0000322
+0.00%
$ 71,277 $ 86,581
7:05 AM $ 0.0000322
+0.00%
$ 71,277 $ 86,594
7:04 AM $ 0.0000322
+0.00%
$ 71,478 $ 86,594
7:03 AM $ 0.0000322
+0.12%
$ 71,478 $ 86,585
7:02 AM $ 0.0000322
+0.00%
$ 71,478 $ 86,575
7:01 AM $ 0.0000322
-0.07%
$ 71,478 $ 86,575
7:00 AM $ 0.0000322
+0.12%
$ 71,478 $ 86,599
6:59 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,626
6:58 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,626
6:57 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,549
6:56 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,549
6:55 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,557
6:54 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,557
6:53 AM $ 0.0000322
+0.12%
$ 71,427 $ 86,615
6:52 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,615
6:51 AM $ 0.0000322
-0.09%
$ 71,427 $ 86,708
6:50 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,705
6:49 AM $ 0.0000322
+0.05%
$ 71,461 $ 86,708
6:48 AM $ 0.0000322
+0.05%
$ 71,461 $ 86,708
6:47 AM $ 0.0000322
+0.00%
$ 71,461 $ 86,728
6:46 AM $ 0.0000322
-0.12%
$ 71,461 $ 86,753
6:45 AM $ 0.0000322
+0.09%
$ 71,461 $ 86,766
6:44 AM $ 0.0000322
-0.02%
$ 71,411 $ 86,766
6:43 AM $ 0.0000322
+0.02%
$ 71,411 $ 87,046
6:42 AM $ 0.0000322
-0.02%
$ 71,411 $ 87,150
6:41 AM $ 0.0000322
+0.02%
$ 71,411 $ 87,150
6:40 AM $ 0.0000322
-0.02%
$ 71,411 $ 87,227
6:39 AM $ 0.0000322
-0.05%
$ 71,427 $ 87,227
6:38 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,213
6:37 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,213
6:36 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,175
6:35 AM $ 0.0000321
-0.14%
$ 71,427 $ 87,175
6:34 AM $ 0.0000322
-0.07%
$ 71,427 $ 87,137
6:33 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,134
6:32 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,111
6:31 AM $ 0.0000322
+0.02%
$ 71,427 $ 87,111
6:30 AM $ 0.0000322
+0.00%
$ 71,427 $ 87,012
6:29 AM $ 0.0000322
+0.05%
$ 71,460 $ 87,004
6:28 AM $ 0.0000322
-0.05%
$ 71,460 $ 87,012
6:27 AM $ 0.0000322
+0.07%
$ 71,460 $ 87,012
6:26 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,038
6:25 AM $ 0.0000322
+0.02%
$ 71,460 $ 87,052
6:24 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,080
6:23 AM $ 0.0000322
-0.09%
$ 71,410 $ 87,103