Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $0.000149
+0.00%
$380,308 $98,254
8:49 PM $0.000149
+0.00%
$380,481 $98,265
8:48 PM $0.000149
+0.23%
$380,481 $98,228
8:47 PM $0.000148
-0.10%
$380,481 $98,148
8:46 PM $0.000149
-0.01%
$380,481 $98,063
8:45 PM $0.000149
+0.01%
$380,481 $97,979
8:44 PM $0.000149
+0.01%
$380,006 $97,961
8:43 PM $0.000149
+0.00%
$380,006 $97,956
8:42 PM $0.000149
-0.01%
$380,006 $97,943
8:41 PM $0.000149
+0.00%
$380,006 $97,941
8:40 PM $0.000149
-0.01%
$380,006 $97,947
8:39 PM $0.000149
+0.00%
$380,058 $97,953
8:38 PM $0.000149
+0.00%
$380,058 $97,958
8:37 PM $0.000149
+0.00%
$380,058 $97,957
8:36 PM $0.000149
+0.00%
$380,058 $97,987
8:35 PM $0.000149
+0.00%
$380,058 $97,975
8:34 PM $0.000149
+0.01%
$380,035 $97,975
8:33 PM $0.000149
+0.00%
$380,035 $97,933
8:32 PM $0.000149
+0.00%
$380,035 $97,913
8:31 PM $0.000149
+0.00%
$380,035 $97,880
8:30 PM $0.000149
+0.12%
$380,035 $97,319
8:29 PM $0.000148
+0.00%
$379,561 $97,069
8:28 PM $0.000148
+0.00%
$379,561 $97,069
8:27 PM $0.000148
-0.01%
$379,561 $97,065
8:26 PM $0.000148
+0.00%
$379,561 $97,064
8:25 PM $0.000148
-0.41%
$379,561 $97,057
8:24 PM $0.000149
+0.29%
$381,146 $96,908
8:23 PM $0.000149
-0.21%
$381,146 $96,549
8:22 PM $0.000149
+0.00%
$381,146 $96,442
8:21 PM $0.000149
+0.12%
$381,146 $96,483
8:20 PM $0.000149
-0.31%
$381,146 $96,522
8:19 PM $0.000149
+1.65%
$381,558 $96,387
8:18 PM $0.000147
+0.00%
$381,558 $90,948
8:17 PM $0.000147
+0.00%
$381,558 $91,047
8:16 PM $0.000147
+0.00%
$381,558 $91,051
8:15 PM $0.000147
+0.00%
$381,558 $91,061
8:14 PM $0.000147
+0.00%
$375,308 $91,070
8:13 PM $0.000147
+0.00%
$375,308 $91,092
8:12 PM $0.000147
+0.00%
$375,308 $91,097
8:11 PM $0.000147
+0.00%
$375,308 $91,109
8:10 PM $0.000147
+0.00%
$375,308 $91,112
8:09 PM $0.000147
+0.00%
$375,308 $91,133
8:08 PM $0.000147
+0.00%
$375,308 $91,152
8:07 PM $0.000147
+0.00%
$375,308 $91,146
8:06 PM $0.000147
+0.00%
$375,308 $91,141
8:05 PM $0.000147
+0.00%
$375,308 $91,143
8:04 PM $0.000147
+0.01%
$375,271 $91,144
8:03 PM $0.000147
+0.00%
$375,271 $91,151
8:02 PM $0.000147
+0.00%
$375,271 $91,154
8:01 PM $0.000147
+0.00%
$375,271 $91,143