Silencio Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000402
-0.08%
$ 78,582 $ 66,668
5:12 PM $ 0.0000403
-0.17%
$ 78,582 $ 66,685
5:11 PM $ 0.0000404
-0.02%
$ 78,582 $ 66,704
5:10 PM $ 0.0000404
+0.36%
$ 78,582 $ 66,703
5:09 PM $ 0.0000402
-0.13%
$ 78,505 $ 66,685
5:08 PM $ 0.0000403
-0.46%
$ 78,505 $ 66,674
5:07 PM $ 0.0000405
+0.15%
$ 78,505 $ 66,658
5:06 PM $ 0.0000404
-0.29%
$ 78,505 $ 66,669
5:05 PM $ 0.0000405
+0.11%
$ 78,505 $ 66,636
5:04 PM $ 0.0000405
+0.00%
$ 78,992 $ 66,635
5:03 PM $ 0.0000405
-0.05%
$ 78,992 $ 66,376
5:02 PM $ 0.0000405
-0.06%
$ 78,992 $ 66,579
5:01 PM $ 0.0000405
+0.04%
$ 78,992 $ 66,579
5:00 PM $ 0.0000405
+0.00%
$ 78,992 $ 66,544
4:59 PM $ 0.0000405
-0.06%
$ 79,045 $ 66,541
4:58 PM $ 0.0000405
+0.00%
$ 79,045 $ 66,551
4:57 PM $ 0.0000405
+0.00%
$ 79,045 $ 66,537
4:56 PM $ 0.0000405
+0.00%
$ 79,045 $ 66,565
4:55 PM $ 0.0000405
+0.06%
$ 79,045 $ 66,572
4:54 PM $ 0.0000405
-0.04%
$ 79,045 $ 66,725
4:53 PM $ 0.0000405
-0.06%
$ 79,045 $ 67,023
4:52 PM $ 0.0000405
+0.06%
$ 79,045 $ 67,045
4:51 PM $ 0.0000405
+0.02%
$ 79,045 $ 67,075
4:50 PM $ 0.0000405
-0.06%
$ 79,045 $ 67,098
4:49 PM $ 0.0000405
+0.06%
$ 79,105 $ 67,121
4:48 PM $ 0.0000405
-0.06%
$ 79,105 $ 67,123
4:47 PM $ 0.0000405
+0.19%
$ 79,105 $ 67,121
4:46 PM $ 0.0000404
-0.19%
$ 79,105 $ 67,124
4:45 PM $ 0.0000405
+0.04%
$ 79,105 $ 67,221
4:44 PM $ 0.0000405
-0.04%
$ 79,073 $ 67,246
4:43 PM $ 0.0000405
-0.09%
$ 79,073 $ 67,190
4:42 PM $ 0.0000406
+0.02%
$ 79,073 $ 67,150
4:41 PM $ 0.0000406
+0.00%
$ 79,073 $ 67,150
4:40 PM $ 0.0000406
-0.10%
$ 79,073 $ 67,117
4:39 PM $ 0.0000406
+0.08%
$ 79,241 $ 67,095
4:38 PM $ 0.0000406
+0.00%
$ 79,241 $ 67,090
4:37 PM $ 0.0000406
-0.06%
$ 79,241 $ 67,087
4:36 PM $ 0.0000406
+0.00%
$ 79,241 $ 67,116
4:35 PM $ 0.0000406
-0.02%
$ 79,241 $ 67,141
4:34 PM $ 0.0000406
+0.00%
$ 79,241 $ 67,134
4:33 PM $ 0.0000406
+0.10%
$ 79,241 $ 67,192
4:32 PM $ 0.0000406
-0.06%
$ 79,241 $ 67,189
4:31 PM $ 0.0000406
+0.04%
$ 79,241 $ 67,206
4:30 PM $ 0.0000406
-0.04%
$ 79,241 $ 67,238
4:29 PM $ 0.0000406
-0.06%
$ 79,208 $ 67,383
4:28 PM $ 0.0000406
-0.04%
$ 79,208 $ 67,438
4:27 PM $ 0.0000406
+0.06%
$ 79,208 $ 67,438
4:26 PM $ 0.0000406
-0.02%
$ 79,208 $ 67,451
4:25 PM $ 0.0000406
+0.00%
$ 79,208 $ 67,493
4:24 PM $ 0.0000406
+0.04%
$ 79,260 $ 67,502