Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today $0.0000764
+0.00%
$183,603 $163,352
Yesterday $0.000074
+8.04%
$177,717 $112,682
Aug 20, 2026 $0.0000685
+3.08%
$164,510 $76,333
Aug 19, 2026 $0.0000665
+0.94%
$159,632 $75,900
Aug 18, 2026 $0.0000659
-1.39%
$158,146 $69,023
Aug 17, 2026 $0.0000668
+1.67%
$160,355 $115,770
Aug 16, 2026 $0.0000657
-0.10%
$157,736 $56,293
Aug 15, 2026 $0.0000658
-0.81%
$157,888 $58,541
Aug 14, 2026 $0.0000663
+0.84%
$159,146 $63,444
Aug 13, 2026 $0.0000658
+0.29%
$157,816 $62,488
Aug 12, 2026 $0.0000656
-0.71%
$157,352 $60,849
Aug 11, 2026 $0.000066
-4.05%
$158,497 $91,731
Aug 10, 2026 $0.0000688
+4.63%
$165,195 $73,579
Aug 9, 2026 $0.0000658
-2.52%
$157,888 $69,212
Aug 8, 2026 $0.0000675
+8.71%
$161,956 $73,674
Aug 7, 2026 $0.0000621
+0.39%
$148,963 $79,817
Aug 6, 2026 $0.0000622
+4.77%
$148,391 $97,959
Aug 5, 2026 $0.0000596
+9.48%
$142,570 $85,923
Aug 4, 2026 $0.0000544
+24.18%
$130,570 $207,174
Aug 3, 2026 $0.0000438
+9.31%
$96,935 $62,229
Aug 2, 2026 $0.0000401
+1.92%
$88,727 $72,168
Aug 1, 2026 $0.0000394
+1.63%
$87,086 $70,420
Jul 31, 2026 $0.0000387
-1.55%
$85,644 $58,562
Jul 30, 2026 $0.0000393
-2.19%
$87,022 $61,320
Jul 29, 2026 $0.0000402
+6.01%
$88,996 $109,172
Jul 28, 2026 $0.0000379
+3.07%
$83,960 $145,072
Jul 27, 2026 $0.0000368
+7.96%
$81,450 $233,686
Jul 26, 2026 $0.0000341
-0.58%
$75,461 $64,672
Jul 25, 2026 $0.0000343
+0.76%
$75,874 $62,420
Jul 24, 2026 $0.000034
-0.11%
$75,329 $63,408
Jul 23, 2026 $0.0000341
+3.09%
$75,397 $96,516
Jul 22, 2026 $0.000033
-4.73%
$73,114 $125,170
Jul 21, 2026 $0.0000347
+16.25%
$76,757 $194,154
Jul 20, 2026 $0.0000298
+16.78%
$65,960 $170,274
Jul 19, 2026 $0.0000255
-4.21%
$56,325 $111,080
Jul 18, 2026 $0.0000267
-6.05%
$59,015 $83,823
Jul 17, 2026 $0.0000284
+2.65%
$62,828 $147,492
Jul 16, 2026 $0.0000277
-10.75%
$61,051 $147,265
Jul 15, 2026 $0.0000309
-4.95%
$68,797 $188,210
Jul 14, 2026 $0.0000326
-2.23%
$71,946 $142,256
Jul 13, 2026 $0.0000333
+1.24%
$73,683 $71,196
Jul 12, 2026 $0.0000329
+0.52%
$72,782 $60,222
Jul 11, 2026 $0.0000327
-1.42%
$72,401 $118,350
Jul 10, 2026 $0.0000332
+0.17%
$73,365 $90,204
Jul 9, 2026 $0.0000331
+0.56%
$73,342 $64,526
Jul 8, 2026 $0.0000329
-0.47%
$72,912 $79,198
Jul 7, 2026 $0.0000331
-4.80%
$73,251 $124,552
Jul 6, 2026 $0.0000348
+4.59%
$76,916 $104,673
Jul 5, 2026 $0.0000332
-1.21%
$73,572 $64,740
Jul 4, 2026 $0.0000337
+0.58%
$74,412 $74,124
Download