Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 71,384 $ 87,584
Yesterday $ 0.0000322
+0.64%
$ 71,521 $ 88,211
Jun 12, 2026 $ 0.000032
-0.74%
$ 71,066 $ 63,897
Jun 11, 2026 $ 0.0000323
-0.49%
$ 71,593 $ 70,551
Jun 10, 2026 $ 0.0000324
+0.75%
$ 71,961 $ 92,215
Jun 9, 2026 $ 0.0000322
-0.56%
$ 71,426 $ 87,814
Jun 8, 2026 $ 0.0000324
-0.72%
$ 71,857 $ 101,420
Jun 7, 2026 $ 0.0000326
+1.67%
$ 72,364 $ 117,379
Jun 6, 2026 $ 0.0000321
-0.39%
$ 71,175 $ 229,051
Jun 5, 2026 $ 0.0000322
+1.33%
$ 71,451 $ 213,111
Jun 4, 2026 $ 0.0000318
-2.85%
$ 70,513 $ 103,140
Jun 3, 2026 $ 0.0000327
+6.79%
$ 67,355 $ 87,850
Jun 2, 2026 $ 0.0000306
-9.72%
$ 63,052 $ 59,793
Jun 1, 2026 $ 0.0000339
-9.46%
$ 69,842 $ 80,977
May 31, 2026 $ 0.0000374
-5.88%
$ 77,136 $ 63,100
May 30, 2026 $ 0.0000397
-2.38%
$ 81,842 $ 91,156
May 29, 2026 $ 0.0000407
-0.59%
$ 83,964 $ 99,207
May 28, 2026 $ 0.000041
-5.39%
$ 84,296 $ 89,872
May 27, 2026 $ 0.0000433
-0.87%
$ 89,162 $ 92,584
May 26, 2026 $ 0.0000437
+0.99%
$ 89,928 $ 260,681
May 25, 2026 $ 0.0000432
+2.21%
$ 89,059 $ 130,675
May 24, 2026 $ 0.0000423
-0.74%
$ 87,120 $ 104,843
May 23, 2026 $ 0.0000426
+4.19%
$ 87,783 $ 168,513
May 22, 2026 $ 0.0000409
-4.39%
$ 84,283 $ 91,902
May 21, 2026 $ 0.0000427
+5.36%
$ 87,926 $ 97,760
May 20, 2026 $ 0.0000405
-3.83%
$ 83,451 $ 146,101
May 19, 2026 $ 0.0000422
+2.76%
$ 86,773 $ 130,734
May 18, 2026 $ 0.000041
-0.89%
$ 84,368 $ 98,823
May 17, 2026 $ 0.0000414
+5.31%
$ 85,237 $ 140,402
May 16, 2026 $ 0.0000393
-11.00%
$ 81,598 $ 99,149
May 15, 2026 $ 0.0000442
+1.14%
$ 90,953 $ 128,184
May 14, 2026 $ 0.0000437
+8.16%
$ 89,928 $ 159,637
May 13, 2026 $ 0.0000404
+10.43%
$ 83,144 $ 182,549
May 12, 2026 $ 0.0000366
+13.01%
$ 75,292 $ 133,997
May 11, 2026 $ 0.0000324
+6.93%
$ 66,627 $ 189,853
May 10, 2026 $ 0.0000303
+0.84%
$ 62,311 $ 74,620
May 9, 2026 $ 0.00003
-1.98%
$ 61,793 $ 78,785
May 8, 2026 $ 0.0000306
+6.00%
$ 63,043 $ 135,108
May 7, 2026 $ 0.0000289
-4.18%
$ 59,473 $ 166,469
May 6, 2026 $ 0.0000301
-3.35%
$ 62,069 $ 229,940
May 5, 2026 $ 0.0000312
-6.78%
$ 64,223 $ 286,706
May 4, 2026 $ 0.0000335
+1.92%
$ 68,896 $ 345,521
May 3, 2026 $ 0.0000328
+13.77%
$ 64,075 $ 155,875
May 2, 2026 $ 0.0000289
-0.54%
$ 56,321 $ 113,656
May 1, 2026 $ 0.000029
-2.56%
$ 56,630 $ 86,556
Apr 30, 2026 $ 0.0000298
-5.08%
$ 58,116 $ 91,338
Apr 29, 2026 $ 0.0000314
-5.71%
$ 61,258 $ 67,229
Apr 28, 2026 $ 0.0000333
+0.73%
$ 64,967 $ 65,002
Apr 27, 2026 $ 0.000033
-11.27%
$ 64,530 $ 67,280
Apr 26, 2026 $ 0.0000372
+11.51%
$ 73,455 $ 68,037
Download