Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.000149
+0.00%
$380,654 $110,310
Today, at 10 PM $0.000149
-0.04%
$380,670 $109,987
Today, at 9 PM $0.000149
+0.11%
$380,818 $109,304
Today, at 8 PM $0.000149
+1.05%
$380,398 $100,357
Today, at 7 PM $0.000147
+0.23%
$376,452 $90,989
Today, at 6 PM $0.000147
+1.74%
$375,569 $89,628
Today, at 5 PM $0.000144
-0.47%
$369,145 $88,452
Today, at 4 PM $0.000145
+1.35%
$370,901 $89,240
Today, at 3 PM $0.000143
-0.71%
$365,975 $87,868
Today, at 2 PM $0.000144
+4.38%
$368,576 $87,589
Today, at 1 PM $0.000138
-1.64%
$353,104 $65,816
Today, at 12 PM $0.00014
-0.86%
$358,990 $64,479
Today, at 11 AM $0.000142
-0.26%
$362,110 $67,009
Today, at 10 AM $0.000142
-0.21%
$363,071 $67,495
Today, at 9 AM $0.000142
+0.57%
$363,848 $68,095
Today, at 8 AM $0.000141
+0.61%
$361,785 $68,419
Today, at 7 AM $0.000141
-0.63%
$359,596 $68,277
Today, at 6 AM $0.000141
-0.11%
$361,885 $68,485
Today, at 5 AM $0.000142
-0.14%
$362,290 $68,710
Today, at 4 AM $0.000142
+0.65%
$362,798 $69,681
Today, at 3 AM $0.000141
+0.23%
$360,440 $71,372
Today, at 2 AM $0.000141
-0.19%
$359,598 $82,906
Today, at 1 AM $0.000141
-0.79%
$360,327 $85,407
Today, at 12 AM $0.000142
+0.19%
$363,202 $86,502
Yesterday, at 11 PM $0.000142
+0.00%
$362,512 $87,923
Yesterday, at 10 PM $0.000142
-0.84%
$362,520 $88,333
Yesterday, at 9 PM $0.000143
-0.17%
$365,601 $88,231
Yesterday, at 8 PM $0.000143
-0.61%
$366,240 $89,010
Yesterday, at 7 PM $0.000144
-0.04%
$368,475 $93,682
Yesterday, at 6 PM $0.000144
-0.76%
$368,618 $99,935
Yesterday, at 5 PM $0.000145
+0.24%
$371,449 $100,350
Yesterday, at 4 PM $0.000145
-0.23%
$370,556 $104,553
Yesterday, at 3 PM $0.000145
+0.44%
$371,422 $114,215
Yesterday, at 2 PM $0.000145
+0.27%
$369,803 $155,210
Yesterday, at 1 PM $0.000144
-0.56%
$368,802 $156,019
Yesterday, at 12 PM $0.000145
-0.81%
$370,862 $159,614
Yesterday, at 11 AM $0.000146
-0.18%
$373,896 $156,020
Yesterday, at 10 AM $0.000146
-1.36%
$374,584 $155,867
Yesterday, at 9 AM $0.000148
-0.37%
$379,753 $154,715
Yesterday, at 8 AM $0.000149
-0.80%
$381,167 $179,851
Yesterday, at 7 AM $0.00015
+1.05%
$384,224 $187,217
Yesterday, at 6 AM $0.000149
-0.64%
$380,226 $192,933
Yesterday, at 5 AM $0.00015
-0.02%
$382,691 $192,615
Yesterday, at 4 AM $0.00015
+1.34%
$382,760 $191,520
Yesterday, at 3 AM $0.000148
+1.41%
$377,686 $190,553
Yesterday, at 2 AM $0.000146
+0.65%
$372,442 $178,300
Yesterday, at 1 AM $0.000145
+1.36%
$370,053 $175,765
Yesterday, at 12 AM $0.000143
-1.42%
$365,074 $173,501
Oct 15, 11 PM $0.000145
+0.20%
$370,349 $172,148
Oct 15, 10 PM $0.000144
-0.11%
$369,620 $171,431
Download