Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000788
+0.06%
$189,143 $181,651
Today, at 12 PM $0.0000797
+3.98%
$191,320 $185,512
Today, at 11 AM $0.0000767
+0.87%
$184,114 $175,533
Today, at 10 AM $0.000076
+1.10%
$182,524 $161,713
Today, at 9 AM $0.0000752
+1.05%
$180,533 $141,194
Today, at 8 AM $0.0000744
-1.28%
$178,654 $130,140
Today, at 7 AM $0.0000754
+2.93%
$180,963 $105,680
Today, at 6 AM $0.0000732
-0.50%
$175,819 $103,183
Today, at 5 AM $0.0000736
-0.20%
$176,699 $100,025
Today, at 4 AM $0.0000738
-0.24%
$177,060 $99,358
Today, at 3 AM $0.0000739
-0.12%
$177,481 $99,904
Today, at 2 AM $0.0000741
+0.15%
$177,875 $99,505
Today, at 1 AM $0.000074
+0.03%
$177,611 $103,019
Today, at 12 AM $0.000074
-0.10%
$177,558 $111,696
Yesterday, at 11 PM $0.000074
-0.41%
$177,745 $112,682
Yesterday, at 10 PM $0.0000744
-0.34%
$178,482 $111,707
Yesterday, at 9 PM $0.0000746
+1.00%
$179,090 $105,967
Yesterday, at 8 PM $0.0000739
+0.14%
$177,310 $100,192
Yesterday, at 7 PM $0.0000738
+2.64%
$177,059 $95,192
Yesterday, at 6 PM $0.0000719
-0.22%
$172,504 $91,541
Yesterday, at 5 PM $0.000072
+0.55%
$172,877 $90,847
Yesterday, at 4 PM $0.0000716
-0.56%
$171,931 $91,538
Yesterday, at 3 PM $0.000072
+0.34%
$172,904 $93,773
Yesterday, at 2 PM $0.0000718
-0.73%
$172,313 $92,960
Yesterday, at 1 PM $0.0000723
+0.87%
$173,572 $90,949
Yesterday, at 12 PM $0.0000717
+0.02%
$171,993 $86,138
Yesterday, at 11 AM $0.0000716
-0.31%
$171,952 $86,031
Yesterday, at 10 AM $0.0000719
-0.36%
$172,487 $86,249
Yesterday, at 9 AM $0.0000721
+1.60%
$173,106 $86,502
Yesterday, at 8 AM $0.000071
+0.36%
$170,381 $84,696
Yesterday, at 7 AM $0.0000707
+0.94%
$169,702 $81,429
Yesterday, at 6 AM $0.00007
+0.55%
$168,127 $80,820
Yesterday, at 5 AM $0.0000697
-0.19%
$167,215 $81,053
Yesterday, at 4 AM $0.0000698
-0.35%
$167,530 $80,691
Yesterday, at 3 AM $0.00007
-0.74%
$168,119 $89,862
Yesterday, at 2 AM $0.0000705
-0.47%
$169,340 $89,657
Yesterday, at 1 AM $0.0000709
+1.57%
$170,141 $85,386
Yesterday, at 12 AM $0.0000698
+1.82%
$167,509 $76,755
Aug 20, 11 PM $0.0000685
+0.07%
$164,517 $76,333
Aug 20, 10 PM $0.0000685
-0.12%
$164,398 $82,666
Aug 20, 9 PM $0.0000686
+0.00%
$164,591 $82,346
Aug 20, 8 PM $0.0000686
-0.03%
$164,587 $83,357
Aug 20, 7 PM $0.0000686
-0.89%
$164,641 $83,316
Aug 20, 6 PM $0.0000692
-0.35%
$166,112 $82,739
Aug 20, 5 PM $0.0000694
-0.59%
$166,702 $86,643
Aug 20, 4 PM $0.0000699
+1.56%
$167,686 $85,937
Aug 20, 3 PM $0.0000688
-0.12%
$165,116 $83,425
Aug 20, 2 PM $0.0000689
-0.19%
$165,311 $82,973
Aug 20, 1 PM $0.000069
+0.82%
$165,621 $85,616
Aug 20, 12 PM $0.0000684
-1.02%
$164,270 $85,080
Download