Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.000149
+0.00%
$380,619 $110,310
11:13 PM $0.000149
+0.00%
$380,619 $110,296
11:12 PM $0.000149
-0.01%
$380,619 $110,273
11:11 PM $0.000149
+0.00%
$380,619 $110,256
11:10 PM $0.000149
+0.00%
$380,619 $110,281
11:09 PM $0.000149
+0.00%
$380,654 $110,296
11:08 PM $0.000149
+0.00%
$380,654 $110,292
11:07 PM $0.000149
+0.00%
$380,654 $110,250
11:06 PM $0.000149
+0.00%
$380,654 $110,195
11:05 PM $0.000149
+0.00%
$380,654 $110,189
11:04 PM $0.000149
+0.00%
$380,635 $110,204
11:03 PM $0.000149
-0.01%
$380,635 $110,201
11:02 PM $0.000149
+0.00%
$380,635 $110,128
11:01 PM $0.000149
+0.00%
$380,635 $110,059
11:00 PM $0.000149
+0.00%
$380,635 $110,001
10:59 PM $0.000149
+0.00%
$380,670 $109,987
10:58 PM $0.000149
+0.00%
$380,670 $109,942
10:57 PM $0.000149
-0.01%
$380,670 $109,958
10:56 PM $0.000149
+0.00%
$380,670 $109,989
10:55 PM $0.000149
+0.00%
$380,670 $110,009
10:54 PM $0.000149
+0.00%
$380,704 $110,027
10:53 PM $0.000149
+0.00%
$380,704 $110,028
10:52 PM $0.000149
+0.00%
$380,704 $110,017
10:51 PM $0.000149
+0.01%
$380,704 $110,007
10:50 PM $0.000149
-0.01%
$380,704 $109,995
10:49 PM $0.000149
+0.00%
$380,872 $109,973
10:48 PM $0.000149
+0.00%
$380,872 $109,982
10:47 PM $0.000149
+0.00%
$380,872 $110,024
10:46 PM $0.000149
+0.00%
$380,872 $110,046
10:45 PM $0.000149
+0.00%
$380,872 $110,064
10:44 PM $0.000149
+0.00%
$380,870 $110,039
10:43 PM $0.000149
+0.00%
$380,870 $110,008
10:42 PM $0.000149
+0.00%
$380,870 $109,970
10:41 PM $0.000149
+0.00%
$380,870 $109,930
10:40 PM $0.000149
+0.00%
$380,870 $109,906
10:39 PM $0.000149
+0.00%
$380,827 $109,920
10:38 PM $0.000149
+0.00%
$380,827 $109,953
10:37 PM $0.000149
+0.01%
$380,827 $109,958
10:36 PM $0.000149
+0.11%
$380,827 $109,962
10:35 PM $0.000149
+0.02%
$380,827 $109,994
10:34 PM $0.000149
+0.13%
$380,301 $109,917
10:33 PM $0.000148
+0.00%
$380,301 $109,878
10:32 PM $0.000148
+0.00%
$380,301 $109,882
10:31 PM $0.000148
-0.01%
$380,301 $109,874
10:30 PM $0.000148
+0.00%
$380,301 $110,724
10:29 PM $0.000148
+0.01%
$379,863 $110,741
10:28 PM $0.000148
+0.00%
$379,863 $110,739
10:27 PM $0.000148
+0.00%
$379,863 $110,726
10:26 PM $0.000148
+0.05%
$379,863 $110,729
10:25 PM $0.000148
+0.00%
$379,863 $110,651
Download