Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,050
5:27 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,040
5:26 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,078
5:25 AM $ 0.0000322
+0.02%
$ 71,460 $ 87,078
5:24 AM $ 0.0000322
+0.07%
$ 71,460 $ 87,078
5:23 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,115
5:22 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,098
5:21 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,075
5:20 AM $ 0.0000322
+0.12%
$ 71,460 $ 87,075
5:19 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,115
5:18 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,154
5:17 AM $ 0.0000322
-0.09%
$ 71,393 $ 86,931
5:16 AM $ 0.0000322
+0.05%
$ 71,393 $ 86,931
5:15 AM $ 0.0000322
+0.00%
$ 71,393 $ 86,920
5:14 AM $ 0.0000322
-0.05%
$ 71,427 $ 86,757
5:13 AM $ 0.0000322
+0.12%
$ 71,427 $ 86,757
5:12 AM $ 0.0000322
-0.12%
$ 71,427 $ 86,713
5:11 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,726
5:10 AM $ 0.0000322
+0.02%
$ 71,427 $ 86,726
5:09 AM $ 0.0000322
+0.00%
$ 71,477 $ 86,752
5:08 AM $ 0.0000322
+0.05%
$ 71,477 $ 86,721
5:07 AM $ 0.0000322
+0.05%
$ 71,477 $ 86,734
5:06 AM $ 0.0000322
-0.07%
$ 71,477 $ 86,734
5:05 AM $ 0.0000322
+0.00%
$ 71,477 $ 86,755
5:04 AM $ 0.0000322
-0.05%
$ 71,394 $ 86,755
5:03 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,815
5:02 AM $ 0.0000322
-0.12%
$ 71,394 $ 86,834
5:01 AM $ 0.0000322
+0.12%
$ 71,394 $ 86,835
5:00 AM $ 0.0000322
-0.05%
$ 71,394 $ 86,835
4:59 AM $ 0.0000322
-0.05%
$ 71,410 $ 86,848
4:58 AM $ 0.0000322
+0.00%
$ 71,410 $ 86,838
4:57 AM $ 0.0000322
+0.00%
$ 71,410 $ 86,838
4:56 AM $ 0.0000322
+0.00%
$ 71,410 $ 86,821
4:55 AM $ 0.0000322
-0.09%
$ 71,410 $ 86,799
4:54 AM $ 0.0000322
+0.12%
$ 71,460 $ 86,799
4:53 AM $ 0.0000322
+0.00%
$ 71,460 $ 86,803
4:52 AM $ 0.0000322
+0.00%
$ 71,460 $ 86,803
4:51 AM $ 0.0000322
-0.02%
$ 71,460 $ 86,837
4:50 AM $ 0.0000322
+0.02%
$ 71,460 $ 86,683
4:49 AM $ 0.0000322
-0.05%
$ 71,393 $ 86,683
4:48 AM $ 0.0000322
+0.02%
$ 71,393 $ 86,694
4:47 AM $ 0.0000322
+0.05%
$ 71,393 $ 86,694
4:46 AM $ 0.0000322
-0.09%
$ 71,393 $ 86,670
4:45 AM $ 0.0000322
+0.07%
$ 71,393 $ 86,670
4:44 AM $ 0.0000322
+0.09%
$ 71,372 $ 86,679
4:43 AM $ 0.0000321
-0.09%
$ 71,372 $ 86,679
4:42 AM $ 0.0000322
+0.02%
$ 71,372 $ 86,679
4:41 AM $ 0.0000322
-0.09%
$ 71,372 $ 86,653
4:40 AM $ 0.0000322
+0.02%
$ 71,372 $ 86,653
4:39 AM $ 0.0000322
+0.19%
$ 71,406 $ 86,680
Download