Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
1:57 PM $0.0000788
-0.07%
$189,143 $181,600
1:56 PM $0.0000789
+0.04%
$189,143 $181,617
1:55 PM $0.0000788
+0.06%
$189,143 $181,651
1:54 PM $0.0000788
+0.00%
$189,143 $181,597
1:53 PM $0.0000788
+0.00%
$189,143 $181,566
1:52 PM $0.0000788
+0.00%
$189,143 $181,571
1:51 PM $0.0000788
+0.00%
$189,143 $181,575
1:50 PM $0.0000788
-0.18%
$189,143 $181,579
1:49 PM $0.0000789
+0.00%
$189,490 $181,557
1:48 PM $0.0000789
+0.07%
$189,490 $181,560
1:47 PM $0.0000789
-0.01%
$189,490 $181,804
1:46 PM $0.0000791
+0.18%
$189,490 $181,834
1:45 PM $0.0000789
+0.08%
$189,490 $181,832
1:44 PM $0.0000789
+0.00%
$189,337 $181,836
1:43 PM $0.0000789
+0.00%
$189,337 $181,921
1:42 PM $0.0000789
+0.00%
$189,337 $181,886
1:41 PM $0.0000789
+0.01%
$189,337 $181,853
1:40 PM $0.0000789
-0.06%
$189,337 $181,818
1:39 PM $0.0000789
-0.06%
$189,445 $181,769
1:38 PM $0.000079
+0.00%
$189,445 $181,713
1:37 PM $0.000079
+0.12%
$189,445 $181,692
1:36 PM $0.0000789
+0.00%
$189,445 $181,672
1:35 PM $0.0000789
-0.06%
$189,445 $181,649
1:34 PM $0.0000789
-0.12%
$189,436 $182,718
1:33 PM $0.0000789
-0.69%
$189,436 $183,157
1:32 PM $0.0000795
-0.89%
$189,436 $183,344
1:31 PM $0.0000802
+0.00%
$189,436 $182,946
1:30 PM $0.0000802
-0.01%
$189,436 $182,912
1:29 PM $0.0000802
+0.07%
$192,496 $182,931
1:28 PM $0.0000801
-0.06%
$192,496 $182,973
1:27 PM $0.0000802
-0.06%
$192,496 $183,054
1:26 PM $0.0000802
+0.00%
$192,496 $184,057
1:25 PM $0.0000802
-0.03%
$192,496 $184,086
1:24 PM $0.0000803
+0.00%
$192,649 $184,048
1:23 PM $0.0000803
-0.06%
$192,649 $184,032
1:22 PM $0.0000803
+0.00%
$192,649 $184,047
1:21 PM $0.0000803
+0.00%
$192,649 $184,057
1:20 PM $0.0000803
-0.05%
$192,649 $184,085
1:19 PM $0.0000804
+0.05%
$192,881 $184,100
1:18 PM $0.0000803
-0.07%
$192,881 $184,058
1:17 PM $0.0000804
+0.06%
$192,881 $184,098
1:16 PM $0.0000803
+0.22%
$192,881 $184,115
1:15 PM $0.0000801
-0.19%
$192,881 $184,618
1:14 PM $0.00008
-0.01%
$192,042 $184,541
1:13 PM $0.00008
-0.30%
$192,042 $184,588
1:12 PM $0.0000799
-0.06%
$192,042 $184,584
1:11 PM $0.00008
-0.11%
$192,042 $184,624
1:10 PM $0.0000801
+0.43%
$192,042 $184,500
1:09 PM $0.0000797
+0.05%
$191,325 $184,468
1:08 PM $0.0000797
+0.00%
$191,325 $184,470
Download