Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000326
-12.94%
$ 72,364 $ 890,864
May 25 $ 0.0000397
-6.06%
$ 77,136 $ 696,699
May 18 $ 0.0000426
+3.00%
$ 87,120 $ 671,555
May 11 $ 0.0000393
+29.91%
$ 85,237 $ 813,424
May 4 $ 0.0000303
-7.82%
$ 62,311 $ 1.19 million
Apr 27 $ 0.0000328
-11.80%
$ 64,075 $ 241,686
Apr 20 $ 0.0000334
-12.07%
$ 72,649 $ 415,445
Apr 13 $ 0.0000429
+34.11%
$ 74,098 $ 555,947
Apr 6 $ 0.0000326
-16.11%
$ 62,476 $ 462,123
Mar 30 $ 0.0000389
-8.18%
$ 75,928 $ 561,468
Mar 23 $ 0.0000424
-13.29%
$ 81,232 $ 594,226
Mar 16 $ 0.0000489
-10.38%
$ 93,687 $ 561,370
Mar 9 $ 0.0000545
-15.06%
$ 104,540 $ 570,069
Mar 2 $ 0.0000664
-1.58%
$ 122,999 $ 560,971
Feb 23 $ 0.0000675
-25.81%
$ 114,320 $ 1.63 million
Feb 16 $ 0.0000869
+15.42%
$ 154,100 $ 683,458
Feb 9 $ 0.0000738
+18.69%
$ 127,442 $ 1.88 million
Feb 2 $ 0.0000672
+3.11%
$ 105,305 $ 1.69 million
Jan 26 $ 0.0000667
-19.82%
$ 110,401 $ 926,874
Jan 19 $ 0.0000905
-24.29%
$ 140,831 $ 1.27 million
Jan 12 $ 0.000122
+7.44%
$ 202,497 $ 511,701
Jan 5 $ 0.000115
-16.26%
$ 192,404 $ 704,280
Dec 29 $ 0.00013
-23.00%
$ 205,167 $ 1.13 million
Dec 22 $ 0.000152
+46.39%
$ 252,672 $ 1.52 million
Dec 15 $ 0.00011
-6.20%
$ 155,615 $ 1.82 million
Dec 8 $ 0.000114
+38.21%
$ 176,489 $ 910,252
Dec 1 $ 0.000085
-6.01%
$ 122,951 $ 673,510
Nov 24 $ 0.0000951
-14.97%
$ 133,782 $ 488,363
Nov 17 $ 0.000112
-13.73%
$ 164,065 $ 456,156
Nov 10 $ 0.000134
-24.67%
$ 187,268 $ 718,097
Nov 3 $ 0.000174
-6.88%
$ 256,407 $ 819,987
Oct 27 $ 0.000199
-15.09%
$ 265,969 $ 788,680
Oct 20 $ 0.000238
-1.34%
$ 326,353 $ 541,428
Oct 13 $ 0.000233
-13.27%
$ 333,587 $ 999,442
Oct 6 $ 0.000253
-21.03%
$ 366,808 $ 1.61 million
Sep 29 $ 0.000349
-0.10%
$ 422,425 $ 1.73 million
Sep 22 $ 0.000336
-33.37%
$ 454,334 $ 1.3 million
Sep 15 $ 0.000452
+18.43%
$ 651,500 $ 1.6 million
Sep 8 $ 0.000314
+102.34%
$ 460,377 $ 865,486
Sep 1 $ 0.000141
+1.74%
$ 182,410 $ 381,550
Aug 25 $ 0.000141
-9.76%
$ 154,835 $ 388,081
Aug 18 $ 0.00015
-2.43%
$ 173,105 $ 432,226
Aug 11 $ 0.000154
-4.88%
$ 169,059 $ 593,925
Aug 4 $ 0.000158
+11.45%
$ 175,586 $ 771,228
Jul 28 $ 0.000142
-17.22%
$ 147,206 $ 1.13 million
Jul 21 $ 0.000169
-21.81%
$ 177,305 $ 1.8 million
Jul 14 $ 0.000218
+9.48%
$ 227,758 $ 1.89 million
Jul 7 $ 0.000208
+15.69%
$ 207,267 $ 1.92 million
Jun 30 $ 0.000177
-5.57%
$ 177,846 $ 1.51 million
Jun 23 $ 0.000188
+25.29%
$ 179,931 $ 918,544
Download