XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 80,474 $ 18
Yesterday $ 0.0000166
+0.20%
$ 82,007 $ 80
May 29, 2026 $ 0.0000165
+1.23%
$ 81,523 $ 25
May 28, 2026 $ 0.0000163
+1.11%
$ 80,526 $ 30
May 27, 2026 $ 0.0000161
-3.65%
$ 79,518 $ 1
May 26, 2026 $ 0.0000167
+2.22%
$ 82,605 $ 65
May 25, 2026 $ 0.0000163
+1.75%
$ 80,816 $ 19
May 24, 2026 $ 0.000016
-7.11%
$ 79,354 $ 19
May 23, 2026 $ 0.0000173
+1.29%
$ 85,533 $ 22
May 22, 2026 $ 0.0000171
+0.46%
$ 84,703 $ 69
May 21, 2026 $ 0.000017
-0.24%
$ 84,329 $ 58
May 20, 2026 $ 0.0000171
-1.20%
$ 84,442 $ 17
May 19, 2026 $ 0.0000187
-1.73%
$ 92,492 $ 633
May 18, 2026 $ 0.0000191
+10.83%
$ 94,308 $ 455
May 17, 2026 $ 0.0000172
+0.43%
$ 85,009 $ 32
May 16, 2026 $ 0.0000171
-2.10%
$ 84,639 $ 6
May 15, 2026 $ 0.0000175
-2.86%
$ 86,697 $ 3
May 14, 2026 $ 0.0000181
+4.68%
$ 89,532 $ 90
May 13, 2026 $ 0.0000173
-0.99%
$ 85,391 $ 16
May 12, 2026 $ 0.0000174
-0.73%
$ 86,239 $ 12
May 11, 2026 $ 0.0000176
-1.37%
$ 86,975 $ 684
May 10, 2026 $ 0.0000178
+6.79%
$ 88,274 $ 56
May 9, 2026 $ 0.0000167
-0.66%
$ 82,609 $ 56
May 8, 2026 $ 0.0000168
+8.61%
$ 83,017 $ 92
May 7, 2026 $ 0.0000154
-2.51%
$ 76,426 $ 150
May 6, 2026 $ 0.0000125
-0.02%
$ 61,923 $ 3
May 5, 2026 $ 0.0000125
-0.28%
$ 61,802 $ 14
May 4, 2026 $ 0.0000125
-0.45%
$ 61,915 $ 4
May 3, 2026 $ 0.0000126
+5.65%
$ 62,266 $ 86
May 2, 2026 $ 0.0000119
+2.35%
$ 58,857 $ 26
May 1, 2026 $ 0.0000116
-1.74%
$ 57,500 $ 28
Apr 30, 2026 $ 0.0000118
-8.85%
$ 58,468 $ 167
Apr 29, 2026 $ 0.0000129
-0.60%
$ 64,091 $ 2
Apr 28, 2026 $ 0.000013
+4.15%
$ 64,462 $ 233
Apr 27, 2026 $ 0.0000125
-2.99%
$ 61,829 $ 4
Apr 26, 2026 $ 0.0000129
+2.44%
$ 63,630 $ 9
Apr 25, 2026 $ 0.0000126
+9.53%
$ 62,143 $ 310
Apr 24, 2026 $ 0.0000115
-2.62%
$ 56,704 $ 49
Apr 23, 2026 $ 0.0000117
+2.06%
$ 58,148 $ 51
Aug 8, 2025 $ 0.000152
-0.14%
$ -- $ 9,594
Aug 7, 2025 $ 0.000151
+17.01%
$ 891,152 $ 8,785
Aug 6, 2025 $ 0.000129
-41.75%
$ 762,103 $ 9,264
Aug 5, 2025 $ 0.000222
-6.41%
$ 1.31 million $ 8,209
Aug 4, 2025 $ 0.000219
+6.67%
$ 1.29 million $ 9,124
Aug 3, 2025 $ 0.000206
+50.70%
$ 1.21 million $ 8,745
Aug 2, 2025 $ 0.000138
-1.98%
$ 799,378 $ 4,179
Aug 1, 2025 $ 0.000138
-3.75%
$ 824,281 $ 4,862
Jul 31, 2025 $ 0.000144
-4.05%
$ 845,980 $ 7,281
Jul 30, 2025 $ 0.00015
-2.42%
$ 880,610 $ 7,260
Jul 29, 2025 $ 0.000153
+1.41%
$ 902,666 $ 9,253
Download