XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 83,671 $ 82
Yesterday $ 0.0000154
-2.51%
$ 76,426 $ 150
May 6, 2026 $ 0.0000125
-0.02%
$ 61,923 $ 3
May 5, 2026 $ 0.0000125
-0.28%
$ 61,802 $ 14
May 4, 2026 $ 0.0000125
-0.45%
$ 61,915 $ 4
May 3, 2026 $ 0.0000126
+5.65%
$ 62,266 $ 86
May 2, 2026 $ 0.0000119
+2.35%
$ 58,857 $ 26
May 1, 2026 $ 0.0000116
-1.74%
$ 57,500 $ 28
Apr 30, 2026 $ 0.0000118
-8.85%
$ 58,468 $ 167
Apr 29, 2026 $ 0.0000129
-0.60%
$ 64,091 $ 2
Apr 28, 2026 $ 0.000013
+4.15%
$ 64,462 $ 233
Apr 27, 2026 $ 0.0000125
-2.99%
$ 61,829 $ 4
Apr 26, 2026 $ 0.0000129
+2.44%
$ 63,630 $ 9
Apr 25, 2026 $ 0.0000126
+9.53%
$ 62,143 $ 310
Apr 24, 2026 $ 0.0000115
-2.62%
$ 56,704 $ 49
Apr 23, 2026 $ 0.0000117
+2.06%
$ 58,148 $ 51
Aug 8, 2025 $ 0.000152
-0.14%
$ -- $ 9,594
Aug 7, 2025 $ 0.000151
+17.01%
$ 891,152 $ 8,785
Aug 6, 2025 $ 0.000129
-41.75%
$ 762,103 $ 9,264
Aug 5, 2025 $ 0.000222
-6.41%
$ 1.31 million $ 8,209
Aug 4, 2025 $ 0.000219
+6.67%
$ 1.29 million $ 9,124
Aug 3, 2025 $ 0.000206
+50.70%
$ 1.21 million $ 8,745
Aug 2, 2025 $ 0.000138
-1.98%
$ 799,378 $ 4,179
Aug 1, 2025 $ 0.000138
-3.75%
$ 824,281 $ 4,862
Jul 31, 2025 $ 0.000144
-4.05%
$ 845,980 $ 7,281
Jul 30, 2025 $ 0.00015
-2.42%
$ 880,610 $ 7,260
Jul 29, 2025 $ 0.000153
+1.41%
$ 902,666 $ 9,253
Jul 28, 2025 $ 0.000152
-3.81%
$ 894,279 $ 9,259
Jul 27, 2025 $ 0.000158
-1.05%
$ 930,403 $ 9,947
Jul 26, 2025 $ 0.000161
+1.32%
$ 942,606 $ 9,003
Jul 25, 2025 $ 0.000159
-0.60%
$ 934,689 $ 9,001
Jul 24, 2025 $ 0.00016
-0.28%
$ 939,996 $ 9,419
Jul 23, 2025 $ 0.000161
-9.97%
$ 947,475 $ 5,569
Jul 22, 2025 $ 0.000179
-1.20%
$ 1.05 million $ 10,195
Jul 21, 2025 $ 0.00018
+1.59%
$ 1.06 million $ 9,665
Jul 20, 2025 $ 0.000178
+0.35%
$ 1.05 million $ 8,943
Jul 19, 2025 $ 0.000177
-0.59%
$ 1.04 million $ 10,368
Jul 18, 2025 $ 0.000178
-4.40%
$ 1.05 million $ 9,500
Jul 17, 2025 $ 0.000188
+15.01%
$ 1.1 million $ 6,329
Jul 16, 2025 $ 0.000163
+0.33%
$ 958,751 $ 3,939
Jul 15, 2025 $ 0.000162
+1.72%
$ 955,532 $ 3,843
Jul 14, 2025 $ 0.000163
+2.55%
$ 959,027 $ 3,945
Jul 13, 2025 $ 0.000158
+1.61%
$ 930,879 $ 3,850
Jul 12, 2025 $ 0.000155
-5.29%
$ 913,272 $ 4,005
Jul 11, 2025 $ 0.000163
+3.17%
$ 961,525 $ 3,811
Download