Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0000118
+0.67%
$58,228 $36
Aug 7, 6 PM $0.0000117
-0.13%
$57,706 $36
Aug 7, 5 PM $0.0000117
-0.05%
$57,736 $36
Aug 7, 4 PM $0.0000118
-0.41%
$58,170 $36
Aug 7, 3 PM $0.0000118
+0.06%
$58,379 $36
Aug 7, 2 PM $0.0000118
-0.52%
$58,574 $37
Aug 7, 1 PM $0.0000119
+0.65%
$59,073 $37
Aug 7, 12 PM $0.0000118
+0.27%
$58,611 $2
Aug 7, 11 AM $0.0000118
-0.13%
$58,489 $4
Aug 7, 10 AM $0.0000118
+0.01%
$58,609 $4
Aug 7, 9 AM $0.0000119
+0.40%
$58,658 $4
Aug 7, 8 AM $0.0000118
+0.22%
$58,355 $4
Aug 7, 7 AM $0.0000118
+0.14%
$58,174 $4
Aug 7, 6 AM $0.0000118
+0.67%
$58,195 $5
Aug 7, 5 AM $0.0000116
-0.30%
$57,639 $19
Aug 7, 4 AM $0.0000117
+0.25%
$57,910 $19
Aug 7, 3 AM $0.0000117
-0.41%
$58,100 $19
Aug 7, 2 AM $0.0000118
-0.77%
$58,295 $19
Aug 7, 1 AM $0.0000119
+0.02%
$58,715 $23
Aug 7, 12 AM $0.0000118
+0.03%
$58,610 $23
Aug 6, 11 PM $0.0000118
-0.53%
$58,425 $23
Aug 6, 10 PM $0.0000119
+0.08%
$58,694 $23
Aug 6, 9 PM $0.0000119
+0.22%
$58,665 $25
Aug 6, 8 PM $0.0000118
-0.29%
$58,563 $25
Aug 6, 7 PM $0.0000119
+0.02%
$58,658 $25
Aug 6, 6 PM $0.0000119
-0.44%
$58,723 $25
Aug 6, 5 PM $0.0000119
-0.41%
$59,029 $25
Aug 6, 4 PM $0.000012
-0.28%
$59,302 $25
Aug 6, 3 PM $0.000012
+0.24%
$59,479 $25
Aug 6, 2 PM $0.000012
+0.09%
$59,270 $25
Aug 6, 1 PM $0.000012
-0.17%
$59,240 $31
Aug 6, 12 PM $0.000012
-0.13%
$59,455 $31
Aug 6, 11 AM $0.000012
+0.17%
$59,554 $31
Aug 6, 10 AM $0.000012
+0.17%
$59,435 $28
Aug 6, 9 AM $0.000012
-1.19%
$59,231 $28
Aug 6, 8 AM $0.0000121
+0.57%
$59,919 $28
Aug 6, 7 AM $0.000012
-0.46%
$59,541 $28
Aug 6, 6 AM $0.0000121
-1.04%
$59,831 $27
Aug 6, 5 AM $0.0000122
+0.24%
$60,403 $13
Aug 6, 4 AM $0.0000122
+0.28%
$60,164 $13
Aug 6, 3 AM $0.0000121
-0.27%
$60,057 $12
Aug 6, 2 AM $0.0000122
-0.69%
$60,297 $13
Aug 6, 1 AM $0.0000123
-0.51%
$60,683 $9
Aug 6, 12 AM $0.0000123
+0.00%
$60,963 $29
Aug 5, 11 PM $0.0000123
+0.03%
$60,966 $29
Aug 5, 10 PM $0.0000123
-0.12%
$61,073 $29
Aug 5, 9 PM $0.0000123
-0.41%
$61,055 $27
Aug 5, 8 PM $0.0000124
+0.10%
$61,415 $27
Aug 5, 7 PM $0.0000124
+0.24%
$61,413 $27
Aug 5, 6 PM $0.0000124
+0.04%
$61,359 $27