XDawgs Historical Data

XDawgs Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000174
-0.30%
$ 86,239 $ 12
May 12, 10 PM $ 0.0000175
+0.16%
$ 86,559 $ 270
May 12, 9 PM $ 0.0000175
-0.08%
$ 86,446 $ 297
May 12, 8 PM $ 0.0000175
-0.11%
$ 86,447 $ 637
May 12, 7 PM $ 0.0000175
+0.26%
$ 86,541 $ 637
May 12, 6 PM $ 0.0000174
+0.09%
$ 86,154 $ 636
May 12, 5 PM $ 0.0000174
+0.66%
$ 85,993 $ 648
May 12, 4 PM $ 0.0000173
+0.06%
$ 85,674 $ 671
May 12, 3 PM $ 0.0000173
-0.24%
$ 85,465 $ 673
May 12, 2 PM $ 0.0000174
-0.45%
$ 86,101 $ 673
May 12, 1 PM $ 0.0000176
-0.15%
$ 86,994 $ 680
May 12, 12 PM $ 0.0000176
+0.37%
$ 87,308 $ 685
May 12, 11 AM $ 0.0000176
-1.29%
$ 86,903 $ 684
May 12, 10 AM $ 0.0000178
+1.27%
$ 88,182 $ 692
May 12, 9 AM $ 0.0000176
-0.63%
$ 87,118 $ 690
May 12, 8 AM $ 0.0000177
+0.21%
$ 87,747 $ 695
May 12, 7 AM $ 0.0000177
+0.43%
$ 87,570 $ 694
May 12, 6 AM $ 0.0000176
-0.07%
$ 87,353 $ 691
May 12, 5 AM $ 0.0000177
+0.24%
$ 87,668 $ 693
May 12, 4 AM $ 0.0000177
+0.49%
$ 87,542 $ 693
May 12, 3 AM $ 0.0000176
+1.34%
$ 87,288 $ 690
May 12, 2 AM $ 0.0000174
-0.23%
$ 86,149 $ 678
May 12, 1 AM $ 0.0000173
-1.52%
$ 85,849 $ 680
May 12, 12 AM $ 0.0000176
+0.45%
$ 87,257 $ 686
May 11, 11 PM $ 0.0000176
+0.39%
$ 86,975 $ 684
May 11, 8 PM $ 0.0000178
-0.21%
$ 88,069 $ 61
May 11, 7 PM $ 0.0000178
+0.37%
$ 88,272 $ 66
May 11, 6 PM $ 0.0000178
-1.13%
$ 88,019 $ 66
May 11, 5 PM $ 0.0000179
+1.82%
$ 88,803 $ 51
May 11, 4 PM $ 0.0000179
-0.56%
$ 88,503 $ 31
May 11, 3 PM $ 0.000018
+1.07%
$ 88,967 $ 22
May 11, 2 PM $ 0.0000177
+0.45%
$ 87,775 $ 22
May 11, 1 PM $ 0.0000176
-0.22%
$ 87,248 $ 22
May 11, 12 PM $ 0.0000177
+0.49%
$ 87,697 $ 22
May 11, 11 AM $ 0.0000175
-0.26%
$ 86,682 $ 63
May 11, 10 AM $ 0.0000175
-0.07%
$ 86,849 $ 55
May 11, 9 AM $ 0.0000175
+0.26%
$ 86,856 $ 55
May 11, 8 AM $ 0.0000175
-0.18%
$ 86,571 $ 55
May 11, 7 AM $ 0.0000175
-0.32%
$ 86,669 $ 55
May 11, 6 AM $ 0.0000176
+0.06%
$ 87,129 $ 54
May 11, 5 AM $ 0.0000176
+0.30%
$ 87,035 $ 55
May 11, 4 AM $ 0.0000175
+0.07%
$ 86,779 $ 55
May 11, 3 AM $ 0.0000175
-0.65%
$ 86,468 $ 54
May 11, 2 AM $ 0.0000176
-0.47%
$ 86,919 $ 54
May 11, 1 AM $ 0.0000177
+0.59%
$ 87,580 $ 55
May 11, 12 AM $ 0.0000177
-0.66%
$ 87,596 $ 55
May 10, 11 PM $ 0.0000178
+0.10%
$ 88,274 $ 56
May 10, 10 PM $ 0.0000178
+0.45%
$ 87,975 $ 56
May 10, 9 PM $ 0.0000177
+0.58%
$ 87,559 $ 69
May 10, 8 PM $ 0.0000178
-1.59%
$ 88,143 $ 69