XDawgs Historical Data

XDawgs Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000178
-1.59%
$ 88,143 $ 69
May 10, 7 PM $ 0.0000182
+0.23%
$ 89,906 $ 68
May 10, 6 PM $ 0.0000182
-0.77%
$ 90,119 $ 75
May 10, 5 PM $ 0.0000182
+2.32%
$ 89,940 $ 76
May 10, 4 PM $ 0.0000178
+2.13%
$ 88,082 $ 89
May 10, 3 PM $ 0.0000174
+0.46%
$ 86,126 $ 87
May 10, 2 PM $ 0.0000174
+0.28%
$ 86,088 $ 87
May 10, 1 PM $ 0.0000174
+0.72%
$ 85,954 $ 90
May 10, 12 PM $ 0.000017
-0.03%
$ 84,310 $ 89
May 10, 11 AM $ 0.000017
-0.36%
$ 84,297 $ 48
May 10, 10 AM $ 0.0000171
-0.12%
$ 84,518 $ 51
May 10, 9 AM $ 0.0000171
+0.01%
$ 84,523 $ 51
May 10, 8 AM $ 0.0000171
+0.29%
$ 84,428 $ 51
May 10, 7 AM $ 0.000017
+0.14%
$ 84,142 $ 51
May 10, 6 AM $ 0.000017
-0.08%
$ 83,978 $ 51
May 10, 5 AM $ 0.000017
+0.00%
$ 84,077 $ 51
May 10, 4 AM $ 0.000017
+0.06%
$ 84,069 $ 51
May 10, 3 AM $ 0.000017
+0.10%
$ 84,081 $ 51
May 10, 2 AM $ 0.000017
+0.17%
$ 84,024 $ 51
May 10, 1 AM $ 0.0000169
-0.30%
$ 83,746 $ 50
May 10, 12 AM $ 0.000017
+1.82%
$ 84,162 $ 51
May 9, 11 PM $ 0.0000167
-0.27%
$ 82,609 $ 56
May 9, 10 PM $ 0.0000169
+0.09%
$ 83,735 $ 56
May 9, 9 PM $ 0.0000169
+0.00%
$ 83,648 $ 52
May 9, 8 PM $ 0.0000169
-0.17%
$ 83,640 $ 52
May 9, 7 PM $ 0.000017
+0.13%
$ 84,050 $ 52
May 9, 6 PM $ 0.000017
-1.02%
$ 84,003 $ 49
May 9, 5 PM $ 0.0000168
+0.38%
$ 82,920 $ 42
May 9, 4 PM $ 0.0000167
+0.24%
$ 82,591 $ 52
May 9, 3 PM $ 0.0000167
-0.08%
$ 82,490 $ 52
May 9, 2 PM $ 0.0000167
+0.18%
$ 82,634 $ 52
May 9, 1 PM $ 0.0000166
-0.23%
$ 82,388 $ 50
May 9, 12 PM $ 0.0000167
-0.02%
$ 82,561 $ 50
May 9, 11 AM $ 0.0000167
+0.08%
$ 82,580 $ 50
May 9, 10 AM $ 0.0000167
+0.17%
$ 82,770 $ 50
May 9, 9 AM $ 0.0000167
-0.24%
$ 82,731 $ 60
May 9, 8 AM $ 0.0000167
+0.03%
$ 82,907 $ 60
May 9, 7 AM $ 0.0000168
+0.09%
$ 83,000 $ 60
May 9, 6 AM $ 0.0000167
-0.23%
$ 82,879 $ 62
May 9, 5 AM $ 0.0000168
+0.09%
$ 83,219 $ 62
May 9, 4 AM $ 0.0000168
-0.09%
$ 83,097 $ 62
May 9, 3 AM $ 0.0000168
-0.09%
$ 83,137 $ 62
May 9, 2 AM $ 0.0000168
-0.22%
$ 83,267 $ 62
May 9, 1 AM $ 0.0000168
-0.92%
$ 83,224 $ 62
May 9, 12 AM $ 0.0000169
+0.80%
$ 83,827 $ 75
May 8, 11 PM $ 0.0000168
-0.17%
$ 83,017 $ 92
May 8, 10 PM $ 0.0000168
-1.38%
$ 83,142 $ 92
May 8, 9 PM $ 0.000017
+0.55%
$ 84,277 $ 82
May 8, 8 PM $ 0.000017
-0.20%
$ 83,973 $ 82
May 8, 7 PM $ 0.000017
+0.01%
$ 84,381 $ 82