XDawgs Historical Data

XDawgs Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000017
+0.01%
$ 84,381 $ 82
May 8, 6 PM $ 0.000017
+0.74%
$ 84,346 $ 82
May 8, 5 PM $ 0.0000169
+2.66%
$ 83,496 $ 82
May 8, 4 PM $ 0.0000162
-0.29%
$ 80,230 $ 71
May 8, 3 PM $ 0.0000162
-0.22%
$ 80,097 $ 52
May 8, 2 PM $ 0.0000162
+0.61%
$ 80,346 $ 52
May 8, 1 PM $ 0.0000161
-0.33%
$ 79,795 $ 59
May 8, 12 PM $ 0.0000162
+0.11%
$ 80,219 $ 59
May 8, 11 AM $ 0.0000161
-0.04%
$ 79,777 $ 59
May 8, 10 AM $ 0.0000161
+0.14%
$ 79,679 $ 59
May 8, 9 AM $ 0.0000164
-0.07%
$ 81,040 $ 59
May 8, 8 AM $ 0.0000164
+0.25%
$ 80,994 $ 45
May 8, 7 AM $ 0.0000163
+0.37%
$ 80,718 $ 45
May 8, 6 AM $ 0.0000163
-0.28%
$ 80,436 $ 44
May 8, 5 AM $ 0.0000163
+0.04%
$ 80,730 $ 44
May 8, 4 AM $ 0.0000163
-0.11%
$ 80,608 $ 44
May 8, 3 AM $ 0.0000163
+0.17%
$ 80,716 $ 44
May 8, 2 AM $ 0.0000163
-0.10%
$ 80,591 $ 44
May 8, 1 AM $ 0.0000163
+1.12%
$ 80,617 $ 52
May 8, 12 AM $ 0.0000154
-0.03%
$ 76,414 $ 39
May 7, 11 PM $ 0.0000154
+0.15%
$ 76,426 $ 150
May 7, 10 PM $ 0.0000154
-0.01%
$ 76,228 $ 149
May 7, 9 PM $ 0.0000154
+0.07%
$ 76,335 $ 149
May 7, 8 PM $ 0.0000154
-0.07%
$ 76,376 $ 149
May 7, 7 PM $ 0.0000155
-0.17%
$ 76,569 $ 150
May 7, 6 PM $ 0.0000155
+0.43%
$ 76,832 $ 154
May 7, 5 PM $ 0.0000155
-0.06%
$ 76,536 $ 154
May 7, 4 PM $ 0.0000155
-0.20%
$ 76,539 $ 154
May 7, 3 PM $ 0.0000155
-0.27%
$ 76,659 $ 154
May 7, 2 PM $ 0.0000155
-0.56%
$ 76,823 $ 155
May 7, 1 PM $ 0.0000156
+0.20%
$ 77,425 $ 155
May 7, 12 PM $ 0.0000156
+0.24%
$ 77,239 $ 150
May 7, 11 AM $ 0.0000156
+0.13%
$ 77,133 $ 149
May 7, 10 AM $ 0.0000156
-0.10%
$ 77,046 $ 149
May 7, 9 AM $ 0.0000156
-0.33%
$ 77,134 $ 149
May 7, 8 AM $ 0.0000156
-0.18%
$ 77,407 $ 150
May 7, 7 AM $ 0.0000157
+0.34%
$ 77,619 $ 150
May 7, 6 AM $ 0.0000156
+0.21%
$ 77,225 $ 150
May 7, 5 AM $ 0.0000156
+0.37%
$ 77,225 $ 149
May 7, 4 AM $ 0.0000155
+0.05%
$ 76,860 $ 149
May 7, 3 AM $ 0.0000155
-2.06%
$ 76,849 $ 149
May 7, 2 AM $ 0.0000158
+0.29%
$ 78,432 $ 149
May 7, 1 AM $ 0.0000158
+0.00%
$ 78,391 $ 141
May 6, 7 PM $ 0.0000125
-0.02%
$ 61,923 $ 3
May 6, 6 PM $ 0.0000125
-0.88%
$ 61,937 $ 2
May 6, 5 PM $ 0.0000126
-0.25%
$ 62,563 $ 0.1
May 6, 4 PM $ 0.0000126
-0.16%
$ 62,599 $ 4
May 6, 3 PM $ 0.0000126
-0.01%
$ 62,500 $ 4
May 6, 2 PM $ 0.0000126
+0.24%
$ 62,540 $ 4
May 6, 1 PM $ 0.0000126
-1.39%
$ 62,523 $ 4