XDawgs Historical Data

XDawgs Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000128
-0.18%
$ 63,509 $ 5
May 6, 11 AM $ 0.0000129
+0.03%
$ 63,709 $ 5
May 6, 10 AM $ 0.0000128
+0.11%
$ 63,549 $ 13
May 6, 9 AM $ 0.0000128
+0.19%
$ 63,334 $ 13
May 6, 8 AM $ 0.0000127
+0.18%
$ 62,877 $ 13
May 6, 7 AM $ 0.0000127
+0.53%
$ 62,818 $ 13
May 6, 6 AM $ 0.0000126
+0.38%
$ 62,540 $ 13
May 6, 5 AM $ 0.0000125
-0.33%
$ 62,056 $ 13
May 6, 4 AM $ 0.0000126
-0.14%
$ 62,209 $ 13
May 6, 3 AM $ 0.0000126
+0.44%
$ 62,305 $ 13
May 6, 2 AM $ 0.0000125
-0.41%
$ 61,902 $ 14
May 6, 1 AM $ 0.0000125
+0.36%
$ 62,082 $ 14
May 6, 12 AM $ 0.0000125
-0.26%
$ 61,768 $ 14
May 5, 11 PM $ 0.0000125
-0.47%
$ 61,802 $ 14
May 5, 10 PM $ 0.0000125
-0.19%
$ 61,957 $ 14
May 5, 9 PM $ 0.0000125
-0.09%
$ 61,993 $ 14
May 5, 8 PM $ 0.0000125
+0.14%
$ 62,078 $ 14
May 5, 7 PM $ 0.0000125
+0.17%
$ 61,966 $ 14
May 5, 6 PM $ 0.0000125
+0.06%
$ 61,862 $ 14
May 5, 5 PM $ 0.0000125
-0.05%
$ 61,761 $ 13
May 5, 4 PM $ 0.0000125
-0.42%
$ 62,093 $ 13
May 5, 3 PM $ 0.0000126
+0.24%
$ 62,413 $ 10
May 5, 2 PM $ 0.0000125
-0.42%
$ 62,107 $ 9
May 5, 1 PM $ 0.0000126
+0.02%
$ 62,410 $ 10
May 5, 12 PM $ 0.0000126
+0.43%
$ 62,361 $ 10
May 5, 11 AM $ 0.0000125
-0.44%
$ 62,103 $ 9
May 5, 10 AM $ 0.0000126
+0.02%
$ 62,434 $ 3
May 5, 9 AM $ 0.0000126
-0.34%
$ 62,419 $ 1
May 5, 8 AM $ 0.0000127
+0.11%
$ 62,704 $ 1
May 5, 7 AM $ 0.0000127
+0.28%
$ 62,758 $ 1
May 5, 6 AM $ 0.0000126
+0.01%
$ 62,460 $ 4
May 5, 5 AM $ 0.0000126
+0.14%
$ 62,562 $ 4
May 5, 4 AM $ 0.0000126
-0.27%
$ 62,440 $ 4
May 5, 3 AM $ 0.0000127
+0.54%
$ 62,723 $ 4
May 5, 2 AM $ 0.0000126
+0.40%
$ 62,450 $ 4
May 5, 1 AM $ 0.0000126
+0.10%
$ 62,170 $ 4
May 5, 12 AM $ 0.0000125
+0.10%
$ 62,036 $ 4
May 4, 11 PM $ 0.0000125
-0.30%
$ 61,915 $ 4
May 4, 10 PM $ 0.0000126
-0.21%
$ 62,129 $ 4
May 4, 9 PM $ 0.0000126
+0.31%
$ 62,223 $ 4
May 4, 8 PM $ 0.0000125
-0.39%
$ 61,995 $ 4
May 4, 7 PM $ 0.0000126
-0.31%
$ 62,253 $ 4
May 4, 6 PM $ 0.0000126
-0.35%
$ 62,562 $ 4
May 4, 5 PM $ 0.0000126
+0.26%
$ 62,551 $ 4
May 4, 4 PM $ 0.0000126
+0.34%
$ 62,308 $ 4
May 4, 3 PM $ 0.0000125
-0.92%
$ 62,098 $ 4
May 4, 2 PM $ 0.0000126
+0.66%
$ 62,315 $ 4
May 4, 1 PM $ 0.0000125
+0.14%
$ 62,060 $ 5
May 4, 12 PM $ 0.0000125
-0.01%
$ 61,949 $ 5
May 4, 11 AM $ 0.0000125
-0.19%
$ 61,869 $ 5