XDawgs Historical Data

XDawgs Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000125
-0.19%
$ 61,869 $ 5
May 4, 10 AM $ 0.0000125
-1.54%
$ 62,026 $ 5
May 4, 9 AM $ 0.0000127
+0.37%
$ 62,930 $ 8
May 4, 8 AM $ 0.0000127
+0.01%
$ 62,661 $ 8
May 4, 7 AM $ 0.0000126
-0.72%
$ 62,610 $ 69
May 4, 6 AM $ 0.0000127
-0.35%
$ 62,948 $ 66
May 4, 5 AM $ 0.0000128
-0.06%
$ 63,262 $ 66
May 4, 4 AM $ 0.0000128
+0.39%
$ 63,404 $ 66
May 4, 3 AM $ 0.0000127
-0.29%
$ 63,034 $ 68
May 4, 2 AM $ 0.0000128
+0.73%
$ 63,111 $ 68
May 4, 1 AM $ 0.0000126
+0.38%
$ 62,350 $ 68
May 4, 12 AM $ 0.0000125
-0.30%
$ 62,006 $ 70
May 3, 11 PM $ 0.0000126
-0.56%
$ 62,266 $ 86
May 3, 10 PM $ 0.0000127
+0.52%
$ 62,657 $ 93
May 3, 9 PM $ 0.0000126
+0.04%
$ 62,419 $ 94
May 3, 8 PM $ 0.0000126
+0.04%
$ 62,533 $ 97
May 3, 7 PM $ 0.0000126
+0.14%
$ 62,555 $ 98
May 3, 6 PM $ 0.0000126
-0.05%
$ 62,455 $ 98
May 3, 5 PM $ 0.0000126
+0.06%
$ 62,545 $ 99
May 3, 4 PM $ 0.0000126
-0.02%
$ 62,551 $ 99
May 3, 3 PM $ 0.0000126
-0.14%
$ 62,570 $ 99
May 3, 2 PM $ 0.0000126
+1.70%
$ 62,523 $ 99
May 3, 1 PM $ 0.0000124
-0.11%
$ 61,452 $ 97
May 3, 12 PM $ 0.0000124
+0.20%
$ 61,519 $ 97
May 3, 11 AM $ 0.0000124
+0.26%
$ 61,217 $ 97
May 3, 10 AM $ 0.0000123
-0.02%
$ 61,113 $ 97
May 3, 9 AM $ 0.0000123
-0.34%
$ 61,123 $ 98
May 3, 8 AM $ 0.0000124
+4.75%
$ 61,310 $ 95
May 3, 7 AM $ 0.0000118
+0.22%
$ 58,580 $ 34
May 3, 6 AM $ 0.0000118
-0.13%
$ 58,387 $ 34
May 3, 5 AM $ 0.0000118
+0.01%
$ 58,436 $ 34
May 3, 4 AM $ 0.0000118
+0.07%
$ 58,478 $ 34
May 3, 3 AM $ 0.0000118
+0.05%
$ 58,434 $ 34
May 3, 2 AM $ 0.0000118
-0.14%
$ 58,427 $ 34
May 3, 1 AM $ 0.0000118
-0.48%
$ 58,556 $ 33
May 3, 12 AM $ 0.0000119
-0.22%
$ 58,812 $ 32
May 2, 11 PM $ 0.0000119
+0.46%
$ 58,857 $ 26
May 2, 10 PM $ 0.0000118
-0.05%
$ 58,378 $ 7
May 2, 9 PM $ 0.0000118
+0.14%
$ 58,475 $ 7
May 2, 8 PM $ 0.0000118
+0.33%
$ 58,518 $ 4
May 2, 7 PM $ 0.0000118
+0.07%
$ 58,325 $ 2
May 2, 6 PM $ 0.0000118
-0.03%
$ 58,268 $ 2
May 2, 5 PM $ 0.0000118
-0.06%
$ 58,351 $ 22
May 2, 4 PM $ 0.0000118
-0.09%
$ 58,306 $ 22
May 2, 3 PM $ 0.0000118
+0.01%
$ 58,281 $ 22
May 2, 2 PM $ 0.0000118
-0.13%
$ 58,211 $ 22
May 2, 1 PM $ 0.0000118
+0.27%
$ 58,209 $ 27
May 2, 12 PM $ 0.0000117
+0.09%
$ 58,066 $ 26
May 2, 11 AM $ 0.0000117
-0.13%
$ 58,021 $ 26
May 2, 10 AM $ 0.0000117
-0.63%
$ 58,062 $ 26