XDawgs Historical Data

XDawgs Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000117
-0.63%
$ 58,062 $ 26
May 2, 9 AM $ 0.0000118
+0.09%
$ 58,384 $ 27
May 2, 8 AM $ 0.0000118
-0.02%
$ 58,337 $ 27
May 2, 7 AM $ 0.0000118
+0.00%
$ 58,414 $ 27
May 2, 6 AM $ 0.0000118
+1.51%
$ 58,356 $ 27
May 2, 5 AM $ 0.0000116
-0.03%
$ 57,474 $ 27
May 2, 4 AM $ 0.0000116
-0.14%
$ 57,461 $ 27
May 2, 3 AM $ 0.0000116
+0.00%
$ 57,581 $ 27
May 2, 2 AM $ 0.0000116
+0.10%
$ 57,559 $ 28
May 2, 1 AM $ 0.0000116
-0.03%
$ 57,552 $ 28
May 2, 12 AM $ 0.0000116
+0.19%
$ 57,615 $ 28
May 1, 11 PM $ 0.0000116
+0.03%
$ 57,500 $ 28
May 1, 10 PM $ 0.0000116
-0.13%
$ 57,586 $ 28
May 1, 9 PM $ 0.0000116
+0.31%
$ 57,648 $ 28
May 1, 8 PM $ 0.0000116
-0.07%
$ 57,640 $ 28
May 1, 7 PM $ 0.0000116
-0.09%
$ 57,645 $ 28
May 1, 6 PM $ 0.0000117
-2.91%
$ 57,694 $ 28
May 1, 5 PM $ 0.000012
-0.01%
$ 59,377 $ 7
May 1, 4 PM $ 0.000012
-0.02%
$ 59,428 $ 7
May 1, 3 PM $ 0.000012
+0.24%
$ 59,629 $ 7
May 1, 2 PM $ 0.000012
-0.43%
$ 59,333 $ 19
May 1, 1 PM $ 0.000012
+0.44%
$ 59,453 $ 19
May 1, 12 PM $ 0.000012
+0.66%
$ 59,267 $ 15
May 1, 11 AM $ 0.0000119
+0.04%
$ 58,843 $ 15
May 1, 10 AM $ 0.0000119
-0.37%
$ 58,767 $ 15
May 1, 9 AM $ 0.0000119
-0.17%
$ 59,033 $ 13
May 1, 8 AM $ 0.000012
+0.30%
$ 59,158 $ 14
May 1, 7 AM $ 0.0000119
-0.02%
$ 58,928 $ 19
May 1, 6 AM $ 0.0000119
-0.12%
$ 58,969 $ 19
May 1, 5 AM $ 0.0000119
+0.01%
$ 59,011 $ 19
May 1, 4 AM $ 0.0000119
-0.08%
$ 58,991 $ 19
May 1, 3 AM $ 0.0000119
+0.75%
$ 59,043 $ 19
May 1, 2 AM $ 0.0000118
-0.12%
$ 58,610 $ 167
May 1, 1 AM $ 0.0000118
+0.26%
$ 58,600 $ 167
May 1, 12 AM $ 0.0000118
-0.01%
$ 58,511 $ 167
Apr 30, 11 PM $ 0.0000118
+0.13%
$ 58,468 $ 167
Apr 30, 10 PM $ 0.0000118
-0.08%
$ 58,417 $ 166
Apr 30, 9 PM $ 0.0000118
-0.15%
$ 58,545 $ 167
Apr 30, 8 PM $ 0.0000118
+0.64%
$ 58,632 $ 167
Apr 30, 7 PM $ 0.0000118
+0.15%
$ 58,378 $ 167
Apr 30, 6 PM $ 0.0000118
+0.15%
$ 58,252 $ 167
Apr 30, 5 PM $ 0.0000117
-0.06%
$ 58,087 $ 167
Apr 30, 4 PM $ 0.0000117
-0.30%
$ 58,107 $ 167
Apr 30, 3 PM $ 0.0000118
-1.44%
$ 58,242 $ 167
Apr 30, 2 PM $ 0.0000119
-0.49%
$ 58,887 $ 155
Apr 30, 1 PM $ 0.0000119
-0.08%
$ 59,125 $ 155
Apr 30, 12 PM $ 0.000012
+0.23%
$ 59,229 $ 155
Apr 30, 11 AM $ 0.0000119
+0.00%
$ 59,108 $ 155
Apr 30, 10 AM $ 0.000012
-0.29%
$ 59,157 $ 155
Apr 30, 9 AM $ 0.000012
+0.08%
$ 59,385 $ 155