XDawgs Historical Data

XDawgs Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000012
+0.00%
$ 59,353 $ 154
Apr 30, 2 AM $ 0.000013
-0.17%
$ 64,571 $ 1
Apr 30, 1 AM $ 0.000013
-0.30%
$ 64,586 $ 2
Apr 30, 12 AM $ 0.000013
+0.70%
$ 64,590 $ 2
Apr 29, 11 PM $ 0.0000129
-0.15%
$ 64,091 $ 2
Apr 29, 10 PM $ 0.000013
+0.01%
$ 64,145 $ 2
Apr 29, 9 PM $ 0.0000129
+0.21%
$ 64,039 $ 38
Apr 29, 8 PM $ 0.0000129
+0.74%
$ 63,888 $ 38
Apr 29, 7 PM $ 0.0000128
-0.21%
$ 63,373 $ 37
Apr 29, 6 PM $ 0.0000128
-0.76%
$ 63,395 $ 37
Apr 29, 5 PM $ 0.0000129
+0.15%
$ 63,895 $ 38
Apr 29, 4 PM $ 0.0000129
+0.39%
$ 63,945 $ 65
Apr 29, 3 PM $ 0.0000129
-0.88%
$ 63,729 $ 65
Apr 29, 2 PM $ 0.000013
-0.04%
$ 64,392 $ 211
Apr 29, 1 PM $ 0.000013
-0.60%
$ 64,344 $ 212
Apr 29, 12 PM $ 0.0000131
-0.92%
$ 64,696 $ 216
Apr 29, 11 AM $ 0.0000132
-0.25%
$ 65,300 $ 233
Apr 29, 10 AM $ 0.0000132
-0.35%
$ 65,528 $ 233
Apr 29, 9 AM $ 0.0000132
+0.30%
$ 65,331 $ 234
Apr 29, 8 AM $ 0.0000132
-0.07%
$ 65,100 $ 232
Apr 29, 7 AM $ 0.0000132
+0.21%
$ 65,260 $ 232
Apr 29, 6 AM $ 0.0000132
-0.17%
$ 65,246 $ 235
Apr 29, 5 AM $ 0.0000132
-0.12%
$ 65,265 $ 236
Apr 29, 4 AM $ 0.0000132
+0.52%
$ 65,339 $ 237
Apr 29, 3 AM $ 0.0000131
+0.56%
$ 64,949 $ 235
Apr 29, 2 AM $ 0.000013
+0.08%
$ 64,588 $ 234
Apr 29, 1 AM $ 0.000013
-0.42%
$ 64,371 $ 233
Apr 29, 12 AM $ 0.000013
-0.03%
$ 64,459 $ 234
Apr 28, 11 PM $ 0.000013
+1.95%
$ 64,462 $ 233
Apr 28, 10 PM $ 0.0000128
-3.74%
$ 63,264 $ 232
Apr 28, 9 PM $ 0.0000133
-0.21%
$ 65,707 $ 198
Apr 28, 8 PM $ 0.0000133
-0.08%
$ 65,867 $ 198
Apr 28, 7 PM $ 0.0000133
-0.15%
$ 65,700 $ 198
Apr 28, 6 PM $ 0.0000133
+0.08%
$ 65,716 $ 198
Apr 28, 5 PM $ 0.0000133
+0.23%
$ 65,740 $ 198
Apr 28, 4 PM $ 0.0000135
-0.34%
$ 67,027 $ 198
Apr 28, 3 PM $ 0.0000136
+4.49%
$ 67,154 $ 171
Apr 28, 2 PM $ 0.0000124
-0.76%
$ 61,512 $ 68
Apr 28, 1 PM $ 0.0000126
-0.26%
$ 62,216 $ 22
Apr 28, 12 PM $ 0.0000126
+2.81%
$ 62,340 $ 20
Apr 28, 11 AM $ 0.0000123
-0.25%
$ 60,775 $ 5
Apr 28, 10 AM $ 0.0000123
-0.01%
$ 60,940 $ 5
Apr 28, 9 AM $ 0.0000123
-0.27%
$ 61,012 $ 5
Apr 28, 8 AM $ 0.0000124
+0.04%
$ 61,223 $ 5
Apr 28, 7 AM $ 0.0000123
-0.20%
$ 61,117 $ 5
Apr 28, 6 AM $ 0.0000124
-0.18%
$ 61,364 $ 2
Apr 28, 5 AM $ 0.0000124
+0.03%
$ 61,471 $ 2
Apr 28, 4 AM $ 0.0000124
-0.11%
$ 61,417 $ 2
Apr 28, 3 AM $ 0.0000124
-0.18%
$ 61,400 $ 1
Apr 28, 2 AM $ 0.0000124
-0.41%
$ 61,506 $ 4