Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0000131
+0.06%
$64,665 $4
Jul 26, 7 AM $0.0000131
+0.04%
$64,632 $4
Jul 26, 6 AM $0.000013
-0.06%
$64,551 $2
Jul 26, 5 AM $0.0000131
-0.14%
$64,621 $2
Jul 26, 4 AM $0.0000131
+0.21%
$64,818 $2
Jul 26, 3 AM $0.0000131
+0.09%
$64,723 $2
Jul 26, 2 AM $0.000013
-0.10%
$64,562 $2
Jul 26, 1 AM $0.000013
+0.01%
$64,588 $7
Jul 26, 12 AM $0.000013
+0.06%
$64,528 $7
Jul 25, 11 PM $0.000013
-0.22%
$64,514 $7
Jul 25, 10 PM $0.0000131
+0.05%
$64,615 $11
Jul 25, 9 PM $0.0000131
+0.12%
$64,605 $31
Jul 25, 8 PM $0.000013
-0.13%
$64,565 $35
Jul 25, 7 PM $0.000013
-0.34%
$64,585 $62
Jul 25, 6 PM $0.0000131
-0.09%
$64,801 $62
Jul 25, 5 PM $0.0000131
+0.36%
$64,999 $62
Jul 25, 4 PM $0.0000131
+0.24%
$64,692 $62
Jul 25, 3 PM $0.000013
+0.45%
$64,530 $62
Jul 25, 2 PM $0.000013
+0.12%
$64,184 $61
Jul 25, 1 PM $0.000013
+0.12%
$64,168 $61
Jul 25, 12 PM $0.0000129
+0.03%
$64,039 $62
Jul 25, 11 AM $0.0000129
+0.01%
$64,015 $62
Jul 25, 10 AM $0.0000129
+0.14%
$63,991 $60
Jul 25, 9 AM $0.0000129
+0.18%
$63,902 $60
Jul 25, 8 AM $0.0000129
-0.01%
$63,854 $60
Jul 25, 7 AM $0.0000129
-0.13%
$63,855 $60
Jul 25, 6 AM $0.0000129
-0.27%
$63,866 $110
Jul 25, 5 AM $0.0000129
-0.20%
$64,040 $110
Jul 25, 4 AM $0.000013
+0.13%
$64,164 $232
Jul 25, 3 AM $0.000013
-0.04%
$64,131 $232
Jul 25, 2 AM $0.000013
+0.08%
$64,210 $232
Jul 25, 1 AM $0.0000129
-0.02%
$63,909 $227
Jul 25, 12 AM $0.0000129
+0.10%
$63,871 $227
Jul 24, 11 PM $0.0000129
+0.21%
$63,796 $317
Jul 24, 10 PM $0.0000129
-0.66%
$63,652 $314
Jul 24, 9 PM $0.000013
+0.94%
$64,155 $300
Jul 24, 8 PM $0.0000128
+0.06%
$63,544 $299
Jul 24, 7 PM $0.0000128
-1.63%
$63,501 $299
Jul 24, 6 PM $0.000013
-0.29%
$64,450 $270
Jul 24, 5 PM $0.0000131
+0.23%
$64,664 $291
Jul 24, 4 PM $0.0000131
-0.23%
$64,608 $291
Jul 24, 3 PM $0.0000131
-0.03%
$64,776 $289
Jul 24, 2 PM $0.000013
-0.37%
$64,536 $288
Jul 24, 1 PM $0.0000131
-0.45%
$64,942 $290
Jul 24, 12 PM $0.0000132
-0.02%
$65,385 $311
Jul 24, 11 AM $0.0000132
-0.33%
$65,417 $312
Jul 24, 10 AM $0.0000133
-0.16%
$65,638 $313
Jul 24, 9 AM $0.0000133
-0.26%
$65,775 $314
Jul 24, 8 AM $0.0000133
+0.02%
$66,032 $315
Jul 24, 7 AM $0.0000133
-0.18%
$65,887 $311