XDawgs Historical Data

XDawgs Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000124
-0.41%
$ 61,506 $ 4
Apr 28, 1 AM $ 0.0000125
-0.11%
$ 61,723 $ 4
Apr 28, 12 AM $ 0.0000125
-0.22%
$ 61,758 $ 4
Apr 27, 11 PM $ 0.0000125
+0.21%
$ 61,829 $ 4
Apr 27, 10 PM $ 0.0000125
+0.31%
$ 61,647 $ 4
Apr 27, 9 PM $ 0.0000124
+0.03%
$ 61,554 $ 12
Apr 27, 8 PM $ 0.0000124
+0.04%
$ 61,587 $ 12
Apr 27, 7 PM $ 0.0000124
-0.42%
$ 61,475 $ 12
Apr 27, 6 PM $ 0.0000125
-0.17%
$ 61,649 $ 12
Apr 27, 5 PM $ 0.0000125
+0.38%
$ 61,745 $ 12
Apr 27, 4 PM $ 0.0000124
-0.01%
$ 61,482 $ 12
Apr 27, 3 PM $ 0.0000125
-1.01%
$ 61,665 $ 12
Apr 27, 2 PM $ 0.0000126
+0.51%
$ 62,487 $ 12
Apr 27, 1 PM $ 0.0000126
-0.13%
$ 62,510 $ 12
Apr 27, 12 PM $ 0.0000126
-0.12%
$ 62,593 $ 12
Apr 27, 11 AM $ 0.0000127
-0.09%
$ 62,712 $ 12
Apr 27, 10 AM $ 0.0000127
-0.07%
$ 62,815 $ 12
Apr 27, 9 AM $ 0.0000127
+0.05%
$ 62,842 $ 12
Apr 27, 8 AM $ 0.0000127
-0.14%
$ 62,735 $ 12
Apr 27, 7 AM $ 0.0000127
-0.21%
$ 62,769 $ 12
Apr 27, 6 AM $ 0.0000127
-0.40%
$ 62,773 $ 12
Apr 27, 5 AM $ 0.0000127
-1.30%
$ 62,984 $ 12
Apr 27, 4 AM $ 0.0000129
-0.23%
$ 63,886 $ 12
Apr 27, 3 AM $ 0.0000129
-0.42%
$ 64,036 $ 12
Apr 27, 2 AM $ 0.000013
-0.19%
$ 64,171 $ 10
Apr 27, 1 AM $ 0.000013
+0.27%
$ 64,202 $ 9
Apr 27, 12 AM $ 0.0000129
-0.04%
$ 63,707 $ 9
Apr 26, 11 PM $ 0.0000129
+0.13%
$ 63,630 $ 9
Apr 26, 10 PM $ 0.0000128
+1.59%
$ 63,498 $ 9
Apr 26, 9 PM $ 0.0000126
-0.25%
$ 62,465 $ 0.1
Apr 26, 8 PM $ 0.0000127
-0.15%
$ 62,676 $ 0.1
Apr 26, 7 PM $ 0.0000127
+0.12%
$ 62,732 $ 0.1
Apr 26, 6 PM $ 0.0000126
+0.16%
$ 62,589 $ 2
Apr 26, 5 PM $ 0.0000126
-0.12%
$ 62,464 $ 69
Apr 26, 4 PM $ 0.0000126
-0.11%
$ 62,560 $ 70
Apr 26, 3 PM $ 0.0000127
-0.01%
$ 62,629 $ 70
Apr 26, 2 PM $ 0.0000127
+0.33%
$ 62,669 $ 120
Apr 26, 1 PM $ 0.0000126
-0.02%
$ 62,482 $ 119
Apr 26, 12 PM $ 0.0000126
-0.31%
$ 62,580 $ 306
Apr 26, 11 AM $ 0.0000127
+0.25%
$ 62,747 $ 307
Apr 26, 10 AM $ 0.0000127
-0.04%
$ 62,623 $ 308
Apr 26, 9 AM $ 0.0000126
-0.03%
$ 62,611 $ 308
Apr 26, 8 AM $ 0.0000127
+0.04%
$ 62,662 $ 308
Apr 26, 7 AM $ 0.0000126
-0.03%
$ 62,576 $ 308
Apr 26, 6 AM $ 0.0000126
+0.11%
$ 62,612 $ 311
Apr 26, 5 AM $ 0.0000126
+0.28%
$ 62,572 $ 311
Apr 26, 4 AM $ 0.0000126
+0.59%
$ 62,259 $ 310
Apr 26, 3 AM $ 0.0000125
-0.18%
$ 61,910 $ 309
Apr 26, 2 AM $ 0.0000125
+0.10%
$ 62,021 $ 310
Apr 26, 1 AM $ 0.0000125
+0.02%
$ 62,013 $ 309