Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0000133
-0.18%
$65,887 $311
Jul 24, 6 AM $0.0000133
+0.37%
$66,047 $264
Jul 24, 5 AM $0.0000133
-6.12%
$65,756 $262
Jul 24, 4 AM $0.0000142
-0.28%
$70,093 $142
Jul 24, 3 AM $0.0000142
+0.50%
$70,324 $143
Jul 24, 2 AM $0.0000142
-0.13%
$70,095 $143
Jul 24, 1 AM $0.0000142
+0.29%
$70,242 $144
Jul 24, 12 AM $0.0000141
+0.16%
$70,008 $143
Jul 23, 11 PM $0.000014
-0.37%
$69,108 $53
Jul 23, 10 PM $0.000014
+0.24%
$69,392 $69
Jul 23, 9 PM $0.000014
+0.63%
$69,285 $67
Jul 23, 8 PM $0.0000139
+0.54%
$68,733 $68
Jul 23, 7 PM $0.0000138
-0.09%
$68,331 $68
Jul 23, 6 PM $0.0000138
+0.00%
$68,276 $68
Jul 23, 5 PM $0.0000138
-0.13%
$68,514 $68
Jul 23, 4 PM $0.0000139
-0.33%
$68,654 $48
Jul 23, 3 PM $0.0000139
+0.28%
$68,797 $48
Jul 23, 2 PM $0.0000139
+0.03%
$68,867 $48
Jul 23, 1 PM $0.0000139
-0.72%
$68,918 $48
Jul 23, 12 PM $0.000014
-1.79%
$69,432 $26
Jul 23, 11 AM $0.0000143
-0.18%
$70,725 $25
Jul 23, 10 AM $0.0000143
+0.22%
$70,899 $25
Jul 23, 9 AM $0.0000143
+0.01%
$70,898 $25
Jul 23, 8 AM $0.0000143
+0.16%
$70,911 $25
Jul 23, 7 AM $0.0000143
-0.25%
$70,762 $33
Jul 23, 6 AM $0.0000143
+0.15%
$70,956 $37
Jul 23, 5 AM $0.0000143
+0.03%
$70,938 $37
Jul 23, 4 AM $0.0000143
+0.19%
$70,919 $37
Jul 23, 3 AM $0.0000143
-0.16%
$70,917 $37
Jul 23, 2 AM $0.0000143
+0.66%
$70,968 $37
Jul 23, 1 AM $0.0000142
-0.19%
$70,459 $36
Jul 23, 12 AM $0.0000143
+0.11%
$70,729 $36
Jul 22, 11 PM $0.0000143
-0.18%
$70,550 $36
Jul 22, 10 PM $0.0000142
-0.25%
$70,479 $20
Jul 22, 9 PM $0.0000143
+0.31%
$70,635 $20
Jul 22, 8 PM $0.0000142
-0.84%
$70,378 $22
Jul 22, 7 PM $0.0000143
-0.32%
$71,005 $15
Jul 22, 6 PM $0.0000144
-0.72%
$71,084 $31
Jul 22, 5 PM $0.0000145
-0.39%
$71,656 $33
Jul 22, 4 PM $0.0000146
+0.38%
$72,044 $33
Jul 22, 3 PM $0.0000145
+0.99%
$71,912 $548
Jul 22, 2 PM $0.0000144
-0.23%
$71,036 $543
Jul 22, 1 PM $0.0000144
+0.50%
$71,118 $544
Jul 22, 12 PM $0.0000143
-0.24%
$70,809 $541
Jul 22, 11 AM $0.0000143
-0.05%
$70,940 $542
Jul 22, 10 AM $0.0000143
+0.21%
$70,905 $542
Jul 22, 9 AM $0.0000143
-0.10%
$70,673 $540
Jul 22, 8 AM $0.0000143
-0.27%
$70,712 $541
Jul 22, 7 AM $0.0000143
-0.20%
$70,830 $531
Jul 22, 6 AM $0.0000143
+0.36%
$70,986 $532