XDawgs Historical Data

XDawgs Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000125
+0.02%
$ 62,013 $ 309
Apr 26, 12 AM $ 0.0000125
-0.07%
$ 62,071 $ 310
Apr 25, 11 PM $ 0.0000126
-0.02%
$ 62,143 $ 310
Apr 25, 10 PM $ 0.0000126
+0.18%
$ 62,169 $ 310
Apr 25, 9 PM $ 0.0000125
+0.03%
$ 62,035 $ 310
Apr 25, 8 PM $ 0.0000125
+0.01%
$ 61,973 $ 310
Apr 25, 7 PM $ 0.0000125
-0.09%
$ 61,926 $ 309
Apr 25, 1 PM $ 0.0000115
+0.00%
$ 57,039 $ 101
Apr 25, 12 PM $ 0.0000115
-0.14%
$ 56,986 $ 26
Apr 25, 11 AM $ 0.0000115
-0.28%
$ 57,090 $ 26
Apr 25, 10 AM $ 0.0000116
-0.05%
$ 57,254 $ 26
Apr 25, 9 AM $ 0.0000116
+0.06%
$ 57,247 $ 26
Apr 25, 8 AM $ 0.0000116
+0.04%
$ 57,212 $ 26
Apr 25, 7 AM $ 0.0000116
+1.11%
$ 57,190 $ 26
Apr 25, 6 AM $ 0.0000114
-0.25%
$ 56,557 $ 23
Apr 25, 5 AM $ 0.0000115
+0.05%
$ 56,723 $ 23
Apr 25, 4 AM $ 0.0000115
-0.15%
$ 56,767 $ 28
Apr 25, 3 AM $ 0.0000115
+0.06%
$ 56,792 $ 28
Apr 25, 2 AM $ 0.0000115
+0.04%
$ 56,864 $ 28
Apr 25, 1 AM $ 0.0000115
+0.22%
$ 56,844 $ 28
Apr 25, 12 AM $ 0.0000115
-0.04%
$ 56,711 $ 28
Apr 24, 11 PM $ 0.0000115
+0.04%
$ 56,704 $ 49
Apr 24, 10 PM $ 0.0000114
-0.50%
$ 56,648 $ 62
Apr 24, 9 PM $ 0.0000115
-0.18%
$ 56,921 $ 62
Apr 24, 8 PM $ 0.0000115
+0.00%
$ 56,990 $ 62
Apr 24, 7 PM $ 0.0000115
+0.05%
$ 56,970 $ 62
Apr 24, 6 PM $ 0.0000115
-0.11%
$ 56,942 $ 62
Apr 24, 5 PM $ 0.0000115
-0.14%
$ 56,910 $ 64
Apr 24, 4 PM $ 0.0000115
-0.44%
$ 56,984 $ 64
Apr 24, 3 PM $ 0.0000115
+0.18%
$ 56,927 $ 64
Apr 24, 2 PM $ 0.0000115
+1.04%
$ 56,902 $ 64
Apr 24, 1 PM $ 0.0000114
+0.41%
$ 56,499 $ 40
Apr 24, 12 PM $ 0.0000114
-0.12%
$ 56,369 $ 40
Apr 24, 11 AM $ 0.0000114
+0.48%
$ 56,492 $ 40
Apr 24, 10 AM $ 0.0000113
+0.21%
$ 56,037 $ 40
Apr 24, 9 AM $ 0.0000113
-0.32%
$ 55,989 $ 40
Apr 24, 8 AM $ 0.0000113
+0.10%
$ 56,172 $ 40
Apr 24, 7 AM $ 0.0000113
-0.13%
$ 56,087 $ 40
Apr 24, 6 AM $ 0.0000113
-0.11%
$ 56,141 $ 43
Apr 24, 5 AM $ 0.0000113
+0.00%
$ 56,078 $ 43
Apr 24, 4 AM $ 0.0000114
-0.14%
$ 56,373 $ 43
Apr 24, 3 AM $ 0.0000114
-0.52%
$ 56,448 $ 38
Apr 24, 2 AM $ 0.0000115
-0.29%
$ 56,806 $ 51
Apr 24, 1 AM $ 0.0000115
-0.54%
$ 56,710 $ 51
Apr 24, 12 AM $ 0.0000115
-2.10%
$ 57,010 $ 52
Apr 23, 11 PM $ 0.0000117
+1.28%
$ 58,148 $ 51
Apr 23, 10 PM $ 0.0000116
+0.06%
$ 57,397 $ 38
Apr 23, 9 PM $ 0.0000116
+0.18%
$ 57,343 $ 38
Apr 23, 8 PM $ 0.0000116
+0.21%
$ 57,287 $ 38
Apr 23, 7 PM $ 0.0000115
-0.51%
$ 57,055 $ 38