Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0000143
+0.36%
$70,986 $532
Jul 22, 5 AM $0.0000143
-0.67%
$70,736 $525
Jul 22, 4 AM $0.0000144
+0.16%
$71,198 $528
Jul 22, 3 AM $0.0000144
-0.07%
$71,142 $528
Jul 22, 2 AM $0.0000144
+0.01%
$71,359 $530
Jul 22, 1 AM $0.0000144
-0.16%
$71,379 $533
Jul 22, 12 AM $0.0000144
+0.19%
$71,482 $534
Jul 21, 11 PM $0.0000144
+0.02%
$71,258 $532
Jul 21, 10 PM $0.0000144
-0.29%
$71,315 $532
Jul 21, 9 PM $0.0000145
-0.40%
$71,548 $534
Jul 21, 8 PM $0.0000145
-0.50%
$71,922 $528
Jul 21, 7 PM $0.0000146
+0.99%
$72,510 $532
Jul 21, 6 PM $0.0000145
+0.02%
$71,750 $521
Jul 21, 5 PM $0.0000145
+0.90%
$71,851 $522
Jul 21, 4 PM $0.0000144
+21.55%
$71,132 $550
Jul 21, 3 PM $0.0000118
-0.02%
$58,260 $45
Jul 21, 2 PM $0.0000118
+0.69%
$58,266 $44
Jul 21, 1 PM $0.0000117
-0.05%
$57,815 $44
Jul 21, 12 PM $0.0000117
+0.24%
$57,763 $44
Jul 21, 11 AM $0.0000116
+0.34%
$57,564 $44
Jul 21, 10 AM $0.0000116
-0.28%
$57,456 $44
Jul 21, 9 AM $0.0000116
+0.11%
$57,573 $44
Jul 21, 8 AM $0.0000116
-0.16%
$57,527 $44
Jul 21, 7 AM $0.0000116
-0.06%
$57,514 $44
Jul 21, 6 AM $0.0000116
+0.34%
$57,616 $44
Jul 21, 5 AM $0.0000116
-0.21%
$57,299 $44
Jul 21, 4 AM $0.0000116
+0.03%
$57,331 $38
Jul 21, 3 AM $0.0000116
+0.30%
$57,264 $38
Jul 21, 2 AM $0.0000115
+0.15%
$56,970 $37
Jul 21, 1 AM $0.0000115
-0.10%
$57,055 $35
Jul 21, 12 AM $0.0000115
+0.39%
$57,142 $35
Jul 20, 11 PM $0.0000115
+0.36%
$56,974 $35
Jul 20, 10 PM $0.0000115
-0.51%
$56,731 $35
Jul 20, 9 PM $0.0000116
+0.29%
$57,195 $36
Jul 20, 8 PM $0.0000115
-0.07%
$57,098 $35
Jul 20, 7 PM $0.0000116
+0.25%
$57,174 $36
Jul 20, 6 PM $0.0000115
+0.02%
$57,133 $34
Jul 20, 5 PM $0.0000115
+2.94%
$56,940 $34
Jul 20, 4 PM $0.0000112
+0.02%
$55,258 $10
Jul 20, 3 PM $0.0000111
+1.19%
$54,949 $28
Jul 20, 2 PM $0.000011
+0.19%
$54,291 $28
Jul 20, 1 PM $0.000011
-0.10%
$54,565 $28
Jul 20, 12 PM $0.000011
-0.47%
$54,604 $28
Jul 20, 11 AM $0.0000111
+0.99%
$54,827 $28
Jul 20, 10 AM $0.000011
+0.30%
$54,327 $39
Jul 20, 9 AM $0.0000109
+0.32%
$54,194 $39
Jul 20, 8 AM $0.0000109
-0.25%
$54,000 $39
Jul 20, 7 AM $0.0000109
+0.27%
$54,091 $39
Jul 20, 6 AM $0.0000109
-0.25%
$53,913 $39
Jul 20, 5 AM $0.0000109
-0.61%
$54,111 $39