Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.0000213
+0.00%
$105,266 $1
Sep 27, 4 AM $0.0000211
+0.00%
$104,572 $1
Sep 27, 2 AM $0.0000212
+0.00%
$104,976 $1
Sep 27, 1 AM $0.0000212
+0.00%
$104,736 $5
Sep 26, 11 PM $0.0000213
+0.00%
$105,306 $5
Sep 26, 10 PM $0.0000213
+0.00%
$105,215 $13
Sep 26, 8 PM $0.0000211
+0.00%
$104,310 $13
Sep 26, 7 PM $0.0000213
+0.00%
$105,377 $13
Sep 26, 5 PM $0.0000213
+0.00%
$105,536 $16
Sep 26, 4 PM $0.0000215
+0.00%
$106,465 $18
Sep 26, 2 PM $0.0000216
+0.00%
$106,966 $18
Sep 26, 1 PM $0.0000215
+0.00%
$106,624 $16
Sep 26, 11 AM $0.0000216
+0.00%
$106,897 $17
Sep 26, 10 AM $0.0000217
+0.00%
$107,213 $17
Sep 26, 8 AM $0.0000217
+0.00%
$107,231 $16
Sep 26, 7 AM $0.0000217
+0.00%
$107,236 $16
Sep 26, 5 AM $0.0000217
+0.00%
$107,252 $16
Sep 26, 4 AM $0.0000217
+0.00%
$107,615 $16
Sep 26, 2 AM $0.0000219
+0.00%
$108,292 $16
Sep 26, 1 AM $0.0000221
+0.00%
$109,216 $12
Sep 25, 11 PM $0.000022
+0.00%
$108,978 $12
Sep 25, 10 PM $0.000022
+0.00%
$108,926 $5
Sep 25, 8 PM $0.000022
+0.00%
$109,054 $5
Sep 25, 7 PM $0.0000221
+0.00%
$109,425 $5
Sep 25, 5 PM $0.000022
+0.00%
$109,085 $1
Sep 25, 4 PM $0.0000222
+0.00%
$110,120 $0
Sep 25, 2 PM $0.0000223
+0.00%
$110,353 $0
Sep 25, 1 PM $0.0000225
+0.00%
$111,319 $1
Sep 25, 11 AM $0.0000225
+0.00%
$111,584 $1
Sep 25, 10 AM $0.0000219
+0.00%
$108,284 $1
Sep 25, 8 AM $0.0000218
+0.00%
$107,718 $1
Sep 25, 7 AM $0.0000217
+0.00%
$107,478 $1
Sep 25, 5 AM $0.0000216
+0.00%
$106,930 $1
Sep 25, 4 AM $0.0000216
+0.00%
$107,006 $1
Sep 25, 2 AM $0.0000216
+0.00%
$106,862 $1
Sep 25, 1 AM $0.0000218
+0.00%
$107,901 $2
Sep 24, 11 PM $0.0000217
+0.00%
$107,241 $1
Sep 24, 10 PM $0.0000216
+0.00%
$107,085 $1
Sep 24, 8 PM $0.0000216
+0.00%
$107,080 $1
Sep 24, 7 PM $0.0000216
+0.00%
$107,018 $1
Sep 24, 5 PM $0.0000216
+0.00%
$106,713 $1
Sep 24, 4 PM $0.0000216
+0.00%
$106,673 $1
Sep 24, 2 PM $0.0000212
+0.00%
$104,863 $1
Sep 24, 1 PM $0.0000211
+0.00%
$104,391 $0
Sep 24, 11 AM $0.0000208
+0.00%
$102,829 $2
Sep 24, 10 AM $0.0000206
+0.00%
$102,022 $2
Sep 24, 8 AM $0.0000209
+0.00%
$103,527 $1
Sep 24, 7 AM $0.0000211
+0.00%
$104,302 $1
Sep 24, 5 AM $0.0000212
+0.00%
$104,766 $1
Sep 24, 4 AM $0.0000209
+0.00%
$103,627 $1