XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000168
+0.21%
$ 83,080 $ 44
May 29, 6 PM $ 0.0000168
+0.14%
$ 83,363 $ 44
May 29, 5 PM $ 0.0000168
-0.12%
$ 83,249 $ 44
May 29, 4 PM $ 0.0000169
+0.35%
$ 83,484 $ 44
May 29, 3 PM $ 0.0000169
+2.10%
$ 83,865 $ 50
May 29, 2 PM $ 0.0000165
-0.54%
$ 81,740 $ 49
May 29, 1 PM $ 0.0000166
-0.29%
$ 82,076 $ 48
May 29, 12 PM $ 0.0000166
-0.40%
$ 81,940 $ 48
May 29, 11 AM $ 0.0000167
-0.51%
$ 82,430 $ 47
May 29, 10 AM $ 0.0000167
-0.35%
$ 82,834 $ 47
May 29, 9 AM $ 0.0000168
+0.48%
$ 83,315 $ 49
May 29, 8 AM $ 0.0000168
+0.57%
$ 83,003 $ 49
May 29, 7 AM $ 0.0000166
-0.30%
$ 82,388 $ 48
May 29, 6 AM $ 0.0000167
+0.14%
$ 82,614 $ 48
May 29, 5 AM $ 0.0000166
+0.04%
$ 82,260 $ 48
May 29, 4 AM $ 0.0000166
-0.29%
$ 82,207 $ 48
May 29, 3 AM $ 0.0000166
+0.52%
$ 82,411 $ 49
May 29, 2 AM $ 0.0000166
+2.37%
$ 82,386 $ 49
May 29, 1 AM $ 0.0000162
-0.13%
$ 80,410 $ 33
May 29, 12 AM $ 0.0000163
+0.09%
$ 80,605 $ 30
May 28, 11 PM $ 0.0000163
+1.93%
$ 80,526 $ 30
May 28, 10 PM $ 0.0000159
-0.59%
$ 78,894 $ 10
May 28, 9 PM $ 0.000016
-0.03%
$ 79,427 $ 10
May 28, 8 PM $ 0.0000161
+0.35%
$ 79,464 $ 10
May 28, 7 PM $ 0.000016
-1.08%
$ 79,381 $ 10
May 28, 6 PM $ 0.0000162
+0.58%
$ 80,065 $ 10
May 28, 5 PM $ 0.0000161
+0.06%
$ 79,679 $ 10
May 28, 4 PM $ 0.000016
+0.05%
$ 79,212 $ 10
May 28, 3 PM $ 0.0000159
+0.32%
$ 78,880 $ 4
May 28, 2 PM $ 0.0000159
+0.50%
$ 78,684 $ 4
May 28, 1 PM $ 0.0000158
-0.15%
$ 78,008 $ 4
May 28, 12 PM $ 0.0000157
+0.06%
$ 77,808 $ 4
May 28, 11 AM $ 0.0000157
-0.26%
$ 77,700 $ 4
May 28, 10 AM $ 0.0000158
+0.20%
$ 78,080 $ 4
May 28, 9 AM $ 0.0000157
+0.21%
$ 77,851 $ 3
May 28, 8 AM $ 0.0000157
-0.12%
$ 77,647 $ 3
May 28, 7 AM $ 0.0000157
+0.24%
$ 77,815 $ 3
May 28, 6 AM $ 0.0000156
-0.25%
$ 77,225 $ 3
May 28, 5 AM $ 0.0000156
+0.09%
$ 77,375 $ 3
May 28, 4 AM $ 0.0000156
+0.31%
$ 77,192 $ 3
May 28, 3 AM $ 0.0000156
-2.52%
$ 77,320 $ 2
May 28, 2 AM $ 0.000016
+0.01%
$ 79,343 $ 1
May 28, 1 AM $ 0.000016
-0.52%
$ 79,256 $ 1
May 28, 12 AM $ 0.0000161
+0.20%
$ 79,806 $ 1
May 27, 11 PM $ 0.0000161
-0.59%
$ 79,518 $ 1
May 27, 10 PM $ 0.0000162
+0.12%
$ 80,143 $ 1
May 27, 9 PM $ 0.0000163
-0.69%
$ 80,494 $ 1
May 27, 8 PM $ 0.0000164
-0.13%
$ 80,957 $ 2
May 27, 7 PM $ 0.0000164
+0.48%
$ 81,085 $ 2
May 27, 6 PM $ 0.0000163
+0.00%
$ 80,453 $ 4