Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.000017
+0.07%
$84,014 $8
Jul 16, 12 AM $0.0000169
-0.37%
$83,842 $7
Jul 15, 11 PM $0.000017
-0.28%
$84,099 $7
Jul 15, 10 PM $0.0000171
+0.15%
$84,429 $7
Jul 8, 3 PM $0.0000171
-0.41%
$84,428 $45
Jul 8, 2 PM $0.0000171
-0.41%
$84,685 $45
Jul 8, 1 PM $0.0000172
+0.11%
$85,195 $45
Jul 8, 12 PM $0.0000172
-0.14%
$85,316 $45
Jul 8, 11 AM $0.0000172
+0.12%
$85,297 $85
Jul 8, 10 AM $0.0000172
+0.36%
$85,224 $85
Jul 8, 9 AM $0.0000172
+0.07%
$85,006 $85
Jul 8, 8 AM $0.0000172
-1.05%
$85,181 $85
Jul 8, 7 AM $0.0000174
+0.36%
$86,027 $86
Jul 8, 6 AM $0.0000173
-0.06%
$85,707 $85
Jul 8, 5 AM $0.0000173
-0.29%
$85,809 $85
Jul 8, 4 AM $0.0000174
-0.15%
$85,997 $86
Jul 8, 3 AM $0.0000174
-0.40%
$86,353 $88
Jul 8, 2 AM $0.0000175
+0.23%
$86,538 $124
Jul 8, 1 AM $0.0000176
-0.77%
$86,922 $124
Jul 8, 12 AM $0.0000177
+0.20%
$87,712 $125
Jul 7, 11 PM $0.0000177
-0.27%
$87,580 $126
Jul 7, 10 PM $0.0000177
+0.44%
$87,781 $126
Jul 7, 9 PM $0.0000177
-0.51%
$87,729 $126
Jul 7, 8 PM $0.0000178
-0.36%
$87,950 $127
Jul 7, 7 PM $0.0000178
+0.35%
$88,308 $127
Jul 7, 6 PM $0.0000179
-0.45%
$88,552 $128
Jul 7, 5 PM $0.0000183
+0.04%
$90,667 $128
Jul 7, 4 PM $0.0000184
+0.21%
$90,853 $129
Jul 7, 3 PM $0.0000179
+0.71%
$88,753 $361
Jul 7, 2 PM $0.0000177
-0.47%
$87,602 $357
Jul 7, 1 PM $0.0000179
+0.12%
$88,391 $360
Jul 7, 12 PM $0.0000179
+1.23%
$88,427 $369
Jul 7, 11 AM $0.0000176
+0.31%
$87,269 $333
Jul 7, 10 AM $0.0000176
-0.32%
$87,239 $349
Jul 7, 9 AM $0.0000176
+0.05%
$87,302 $602
Jul 7, 8 AM $0.0000176
-0.10%
$87,226 $602
Jul 7, 7 AM $0.0000177
-0.31%
$87,555 $604
Jul 7, 6 AM $0.0000177
+0.36%
$87,702 $605
Jul 7, 5 AM $0.0000177
+0.25%
$87,447 $603
Jul 7, 4 AM $0.0000176
-0.21%
$87,227 $602
Jul 7, 3 AM $0.0000176
-0.31%
$87,343 $601
Jul 7, 2 AM $0.0000177
-2.00%
$87,734 $604
Jul 7, 1 AM $0.0000181
-0.18%
$89,698 $602
Jul 7, 12 AM $0.0000182
+0.05%
$89,996 $604
Jul 6, 11 PM $0.0000182
-0.25%
$89,889 $604
Jul 6, 10 PM $0.0000182
-0.34%
$90,098 $604
Jul 6, 9 PM $0.0000183
+0.82%
$90,464 $609
Jul 6, 8 PM $0.0000181
+0.03%
$89,737 $604
Jul 6, 7 PM $0.0000182
+0.13%
$90,103 $606
Jul 6, 6 PM $0.0000182
+0.10%
$90,041 $606