Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0000182
-0.39%
$90,250 $607
Jul 6, 4 PM $0.0000183
+0.24%
$90,408 $613
Jul 6, 3 PM $0.0000195
+1.09%
$96,598 $335
Jul 6, 2 PM $0.0000192
+0.50%
$95,209 $330
Jul 6, 1 PM $0.0000192
+0.52%
$94,961 $329
Jul 6, 12 PM $0.0000193
-2.09%
$95,640 $317
Jul 6, 11 AM $0.00002
+0.05%
$98,828 $312
Jul 6, 10 AM $0.0000219
+0.00%
$108,594 $306
Jul 6, 9 AM $0.000022
-0.40%
$108,767 $52
Jul 6, 8 AM $0.0000221
-0.25%
$109,370 $53
Jul 6, 7 AM $0.0000221
+0.32%
$109,245 $139
Jul 6, 6 AM $0.000022
-0.32%
$108,842 $140
Jul 6, 5 AM $0.000022
-0.83%
$108,899 $140
Jul 6, 4 AM $0.0000221
+0.05%
$109,584 $141
Jul 6, 3 AM $0.0000221
-0.41%
$109,396 $141
Jul 6, 2 AM $0.0000222
-0.74%
$110,000 $141
Jul 6, 1 AM $0.0000227
+0.35%
$112,375 $127
Jul 6, 12 AM $0.0000225
-0.71%
$111,436 $102
Jul 5, 11 PM $0.0000227
+0.15%
$112,242 $102
Jul 5, 10 PM $0.0000227
+1.60%
$112,243 $102
Jul 5, 9 PM $0.0000223
+0.53%
$110,249 $101
Jul 5, 8 PM $0.0000221
+0.08%
$109,543 $101
Jul 5, 7 PM $0.0000221
-0.31%
$109,561 $100
Jul 5, 6 PM $0.0000222
+0.39%
$109,866 $101
Jul 5, 5 PM $0.0000221
-0.07%
$109,421 $100
Jul 5, 4 PM $0.0000221
-0.19%
$109,541 $100
Jul 5, 3 PM $0.0000222
+0.13%
$109,728 $101
Jul 5, 2 PM $0.0000221
+0.11%
$109,595 $100
Jul 5, 1 PM $0.0000221
-0.32%
$109,233 $100
Jul 5, 12 PM $0.0000221
+0.20%
$109,481 $100
Jul 5, 11 AM $0.0000221
+0.20%
$109,163 $113
Jul 5, 10 AM $0.000022
+1.28%
$108,856 $112
Jul 5, 9 AM $0.0000218
-0.65%
$107,883 $102
Jul 5, 8 AM $0.0000219
-1.76%
$108,549 $103
Jul 5, 7 AM $0.0000226
+0.05%
$111,933 $46
Jul 5, 6 AM $0.0000226
+0.12%
$111,771 $15
Jul 5, 5 AM $0.0000226
-0.26%
$111,629 $15
Jul 5, 4 AM $0.0000226
+0.25%
$112,093 $15
Jul 5, 3 AM $0.0000226
+0.25%
$111,814 $15
Jul 5, 2 AM $0.0000226
-0.64%
$111,705 $15
Jul 5, 1 AM $0.0000227
-0.41%
$112,427 $15
Jul 5, 12 AM $0.0000228
-0.61%
$113,054 $15
Jul 4, 11 PM $0.000023
-0.28%
$113,751 $16
Jul 4, 10 PM $0.0000231
-0.44%
$114,188 $16
Jul 4, 9 PM $0.0000232
+0.50%
$114,753 $16
Jul 4, 8 PM $0.0000229
-0.45%
$113,557 $16
Jul 4, 7 PM $0.0000231
-0.60%
$114,173 $16
Jul 4, 6 PM $0.0000232
-0.33%
$114,989 $16
Jul 4, 5 PM $0.0000232
+0.14%
$114,832 $16
Jul 4, 4 PM $0.0000231
-0.22%
$114,163 $16