Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000323
+0.39%
$160,074 $0
Jun 20, 7 PM $0.0000322
+0.02%
$159,353 $0
Jun 20, 6 PM $0.0000322
+0.05%
$159,526 $0
Jun 20, 5 PM $0.0000322
-0.55%
$159,158 $0
Jun 20, 4 PM $0.0000323
-0.33%
$159,838 $0
Jun 20, 3 PM $0.0000323
+0.14%
$159,938 $0
Jun 20, 2 PM $0.000032
-0.37%
$158,475 $1
Jun 20, 1 PM $0.0000321
-0.37%
$159,059 $1
Jun 20, 12 PM $0.0000323
-0.14%
$159,795 $1
Jun 20, 11 AM $0.0000323
-0.02%
$160,037 $1
Jun 20, 10 AM $0.0000323
-0.35%
$160,034 $1
Jun 20, 9 AM $0.0000324
+0.26%
$160,284 $1
Jun 20, 8 AM $0.0000323
-0.09%
$159,860 $1
Jun 20, 7 AM $0.0000323
-0.17%
$160,052 $1
Jun 20, 6 AM $0.0000324
+0.23%
$160,318 $1
Jun 20, 5 AM $0.0000324
+0.53%
$160,269 $1
Jun 20, 4 AM $0.0000322
+0.35%
$159,323 $1
Jun 20, 3 AM $0.0000321
+0.09%
$158,960 $12
Jun 20, 2 AM $0.0000321
-0.16%
$158,860 $12
Jun 20, 1 AM $0.0000321
+0.21%
$159,057 $12
Jun 20, 12 AM $0.0000321
+0.50%
$158,880 $12
Jun 19, 11 PM $0.000032
+0.10%
$158,287 $15
Jun 19, 10 PM $0.0000319
+0.36%
$158,058 $15
Jun 19, 9 PM $0.0000319
-0.31%
$157,681 $15
Jun 19, 8 PM $0.0000319
-0.19%
$157,672 $19
Jun 19, 7 PM $0.0000318
-0.19%
$157,607 $91
Jun 19, 6 PM $0.0000319
-0.47%
$157,764 $91
Jun 19, 5 PM $0.0000321
+0.52%
$158,655 $91
Jun 19, 4 PM $0.000032
-0.09%
$158,525 $93
Jun 19, 3 PM $0.000032
+0.11%
$158,487 $93
Jun 19, 2 PM $0.0000321
-0.02%
$158,682 $92
Jun 19, 1 PM $0.0000319
+0.35%
$157,883 $92
Jun 19, 12 PM $0.0000316
-0.16%
$156,600 $91
Jun 19, 11 AM $0.0000317
+0.16%
$156,873 $91
Jun 19, 10 AM $0.0000315
-0.33%
$156,110 $91
Jun 19, 9 AM $0.0000317
-0.05%
$156,763 $91
Jun 19, 8 AM $0.0000318
+0.27%
$157,226 $91
Jun 19, 7 AM $0.0000316
-0.59%
$156,578 $91
Jun 19, 6 AM $0.0000318
-0.30%
$157,461 $91
Jun 19, 5 AM $0.0000318
-0.30%
$157,392 $92
Jun 19, 4 AM $0.0000317
-1.98%
$157,076 $91
Jun 19, 3 AM $0.0000324
-0.77%
$160,256 $83
Jun 19, 2 AM $0.0000326
-0.36%
$161,358 $84
Jun 19, 1 AM $0.0000326
-0.08%
$161,364 $84
Jun 19, 12 AM $0.0000327
-0.20%
$161,641 $84
Jun 18, 11 PM $0.0000327
-0.23%
$161,652 $81
Jun 18, 10 PM $0.0000327
+0.31%
$162,027 $81
Jun 18, 9 PM $0.0000326
+3.03%
$161,456 $80
Jun 18, 8 PM $0.0000317
-2.16%
$157,007 $76
Jun 18, 7 PM $0.0000323
+0.24%
$160,097 $4