Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0000349
+0.44%
$172,805 $21
Jun 16, 5 PM $0.0000345
+2.45%
$170,919 $21
Jun 16, 4 PM $0.0000349
-0.22%
$172,513 $19
Jun 16, 3 PM $0.000035
+0.32%
$173,074 $4
Jun 16, 2 PM $0.0000349
-1.36%
$172,636 $4
Jun 16, 1 PM $0.0000355
-1.00%
$175,504 $19
Jun 16, 12 PM $0.000036
+0.97%
$178,181 $19
Jun 16, 11 AM $0.0000356
-0.38%
$176,290 $19
Jun 16, 10 AM $0.0000358
+0.12%
$177,139 $19
Jun 16, 9 AM $0.0000357
-0.83%
$176,755 $19
Jun 16, 8 AM $0.0000358
+0.51%
$177,306 $19
Jun 16, 7 AM $0.0000356
-0.17%
$176,241 $17
Jun 16, 6 AM $0.0000356
+0.33%
$176,163 $18
Jun 16, 5 AM $0.0000355
+0.33%
$175,478 $17
Jun 16, 4 AM $0.0000354
-0.30%
$175,134 $26
Jun 16, 3 AM $0.0000354
+0.68%
$175,466 $26
Jun 16, 2 AM $0.0000353
-0.90%
$174,496 $25
Jun 16, 1 AM $0.0000356
-0.22%
$176,382 $26
Jun 16, 12 AM $0.0000359
+0.09%
$177,517 $26
Jun 15, 11 PM $0.0000357
-0.39%
$176,903 $26
Jun 15, 10 PM $0.000036
-0.41%
$178,417 $24
Jun 15, 9 PM $0.0000362
-1.19%
$179,137 $25
Jun 15, 8 PM $0.0000369
+0.29%
$182,707 $25
Jun 15, 7 PM $0.000037
-0.80%
$182,914 $27
Jun 15, 6 PM $0.0000371
+0.19%
$183,768 $38
Jun 15, 5 PM $0.000037
-0.41%
$183,164 $58
Jun 15, 4 PM $0.0000371
+1.19%
$183,781 $58
Jun 15, 3 PM $0.0000365
+1.35%
$180,793 $61
Jun 15, 2 PM $0.000036
+0.19%
$178,044 $60
Jun 15, 1 PM $0.0000356
+0.18%
$176,075 $60
Jun 15, 12 PM $0.0000355
+0.65%
$175,708 $46
Jun 15, 11 AM $0.000035
+2.36%
$173,172 $46
Jun 15, 10 AM $0.000034
+0.20%
$168,304 $46
Jun 15, 9 AM $0.0000338
-0.07%
$167,424 $46
Jun 15, 8 AM $0.0000338
-0.06%
$167,540 $46
Jun 15, 7 AM $0.0000339
-0.08%
$167,705 $46
Jun 15, 6 AM $0.0000339
-0.12%
$167,653 $45
Jun 15, 5 AM $0.0000339
-0.10%
$167,751 $45
Jun 15, 4 AM $0.0000341
-0.44%
$168,609 $45
Jun 15, 3 AM $0.0000342
+0.32%
$169,039 $38
Jun 15, 2 AM $0.0000341
+0.11%
$168,980 $38
Jun 15, 1 AM $0.0000341
-0.05%
$168,580 $50
Jun 15, 12 AM $0.000034
-0.32%
$168,517 $49
Jun 14, 11 PM $0.000034
+0.46%
$168,052 $70
Jun 14, 10 PM $0.0000338
+0.10%
$167,251 $72
Jun 14, 9 PM $0.0000336
+2.38%
$166,123 $72
Jun 14, 8 PM $0.0000328
+0.38%
$162,312 $70
Jun 14, 7 PM $0.0000327
+0.10%
$161,877 $67
Jun 14, 6 PM $0.0000329
-0.06%
$162,987 $69
Jun 14, 5 PM $0.0000334
-0.38%
$165,455 $43