Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.0000336
+0.23%
$166,406 $40
Jun 14, 3 PM $0.0000336
+0.35%
$166,228 $38
Jun 14, 2 PM $0.0000334
-0.46%
$165,439 $36
Jun 14, 1 PM $0.0000336
-0.24%
$166,352 $35
Jun 14, 12 PM $0.0000337
-0.48%
$166,893 $35
Jun 14, 11 AM $0.0000339
+0.01%
$167,738 $35
Jun 14, 10 AM $0.0000339
-0.16%
$167,959 $35
Jun 14, 9 AM $0.0000339
+0.03%
$167,999 $37
Jun 14, 8 AM $0.0000339
+0.04%
$168,017 $36
Jun 14, 7 AM $0.0000339
-0.19%
$167,646 $36
Jun 14, 6 AM $0.000034
+0.10%
$168,396 $36
Jun 14, 5 AM $0.0000339
-0.08%
$168,039 $37
Jun 14, 4 AM $0.000034
-0.35%
$168,448 $37
Jun 14, 3 AM $0.0000341
+0.08%
$168,872 $37
Jun 14, 2 AM $0.0000341
-0.08%
$168,891 $37
Jun 14, 1 AM $0.0000342
+0.41%
$169,426 $37
Jun 14, 12 AM $0.0000341
-0.56%
$168,991 $25
Jun 13, 11 PM $0.0000344
-0.41%
$170,115 $25
Jun 13, 10 PM $0.0000345
-0.31%
$171,003 $11
Jun 13, 9 PM $0.0000345
+0.12%
$170,556 $11
Jun 13, 8 PM $0.0000344
-0.09%
$170,391 $11
Jun 13, 7 PM $0.0000344
+0.04%
$170,415 $11
Jun 13, 6 PM $0.0000345
+0.32%
$170,780 $9
Jun 13, 5 PM $0.0000345
+0.17%
$170,864 $9
Jun 13, 4 PM $0.0000345
-0.74%
$170,753 $10
Jun 13, 3 PM $0.0000348
+0.44%
$172,469 $129
Jun 13, 2 PM $0.0000347
+0.21%
$171,512 $131
Jun 13, 1 PM $0.0000346
-0.06%
$171,319 $131
Jun 13, 12 PM $0.0000346
+0.25%
$171,108 $131
Jun 13, 11 AM $0.0000345
+0.24%
$170,662 $130
Jun 13, 10 AM $0.0000344
+0.16%
$170,306 $130
Jun 13, 9 AM $0.0000343
-0.16%
$169,945 $130
Jun 13, 8 AM $0.0000345
+0.24%
$170,550 $130
Jun 13, 7 AM $0.0000343
+0.37%
$169,940 $130
Jun 13, 6 AM $0.0000341
+0.33%
$168,922 $129
Jun 13, 5 AM $0.0000341
-0.16%
$168,682 $128
Jun 13, 4 AM $0.0000342
+0.06%
$169,057 $129
Jun 13, 3 AM $0.0000341
-0.05%
$168,728 $129
Jun 13, 2 AM $0.0000342
-0.40%
$169,036 $129
Jun 13, 1 AM $0.0000342
+0.17%
$169,225 $130
Jun 13, 12 AM $0.0000342
+1.25%
$169,053 $135
Jun 12, 11 PM $0.0000337
+0.07%
$166,695 $139
Jun 12, 10 PM $0.0000337
-0.08%
$166,610 $139
Jun 12, 9 PM $0.0000338
+0.20%
$167,177 $139
Jun 12, 8 PM $0.0000338
+0.19%
$167,070 $139
Jun 12, 7 PM $0.0000338
+0.18%
$167,164 $139
Jun 12, 6 PM $0.0000338
+0.28%
$167,118 $139
Jun 12, 5 PM $0.0000337
-0.07%
$166,571 $138
Jun 12, 4 PM $0.0000357
-0.23%
$176,717 $18
Jun 12, 3 PM $0.000036
-0.48%
$178,417 $18