Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0000173
-0.99%
$85,391 $16
May 12, 2026 $0.0000174
-0.73%
$86,239 $12
May 11, 2026 $0.0000176
-1.37%
$86,975 $684
May 10, 2026 $0.0000178
+6.79%
$88,274 $56
May 9, 2026 $0.0000167
-0.66%
$82,609 $56
May 8, 2026 $0.0000168
+8.61%
$83,017 $92
May 7, 2026 $0.0000154
-2.51%
$76,426 $150
May 6, 2026 $0.0000125
-0.02%
$61,923 $3
May 5, 2026 $0.0000125
-0.28%
$61,802 $14
May 4, 2026 $0.0000125
-0.45%
$61,915 $4
May 3, 2026 $0.0000126
+5.65%
$62,266 $86
May 2, 2026 $0.0000119
+2.35%
$58,857 $26
May 1, 2026 $0.0000116
-1.74%
$57,500 $28
Apr 30, 2026 $0.0000118
-8.85%
$58,468 $167
Apr 29, 2026 $0.0000129
-0.60%
$64,091 $2
Apr 28, 2026 $0.000013
+4.15%
$64,462 $233
Apr 27, 2026 $0.0000125
-2.99%
$61,829 $4
Apr 26, 2026 $0.0000129
+2.44%
$63,630 $9
Apr 25, 2026 $0.0000126
+9.53%
$62,143 $310
Apr 24, 2026 $0.0000115
-2.62%
$56,704 $49
Apr 23, 2026 $0.0000117
+2.06%
$58,148 $51
Aug 8, 2025 $0.000152
-0.14%
$-- $9,594
Aug 7, 2025 $0.000151
+17.01%
$891,152 $8,785
Aug 6, 2025 $0.000129
-41.75%
$762,103 $9,264
Aug 5, 2025 $0.000222
-6.41%
$1.31 million $8,209
Aug 4, 2025 $0.000219
+6.67%
$1.29 million $9,124
Aug 3, 2025 $0.000206
+50.70%
$1.21 million $8,745
Aug 2, 2025 $0.000138
-1.98%
$799,378 $4,179
Aug 1, 2025 $0.000138
-3.75%
$824,281 $4,862
Jul 31, 2025 $0.000144
-4.05%
$845,980 $7,281
Jul 30, 2025 $0.00015
-2.42%
$880,610 $7,260
Jul 29, 2025 $0.000153
+1.41%
$902,666 $9,253
Jul 28, 2025 $0.000152
-3.81%
$894,279 $9,259
Jul 27, 2025 $0.000158
-1.05%
$930,403 $9,947
Jul 26, 2025 $0.000161
+1.32%
$942,606 $9,003
Jul 25, 2025 $0.000159
-0.60%
$934,689 $9,001
Jul 24, 2025 $0.00016
-0.28%
$939,996 $9,419
Jul 23, 2025 $0.000161
-9.97%
$947,475 $5,569
Jul 22, 2025 $0.000179
-1.20%
$1.05 million $10,195
Jul 21, 2025 $0.00018
+1.59%
$1.06 million $9,665
Jul 20, 2025 $0.000178
+0.35%
$1.05 million $8,943
Jul 19, 2025 $0.000177
-0.59%
$1.04 million $10,368
Jul 18, 2025 $0.000178
-4.40%
$1.05 million $9,500
Jul 17, 2025 $0.000188
+15.01%
$1.1 million $6,329
Jul 16, 2025 $0.000163
+0.33%
$958,751 $3,939
Jul 15, 2025 $0.000162
+1.72%
$955,532 $3,843
Jul 14, 2025 $0.000163
+2.55%
$959,027 $3,945
Jul 13, 2025 $0.000158
+1.61%
$930,879 $3,850
Jul 12, 2025 $0.000155
-5.29%
$913,272 $4,005
Jul 11, 2025 $0.000163
+3.17%
$961,525 $3,811
Download