XDawgs Historical Data

XDawgs Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000163
+0.00%
$ 80,453 $ 4
May 27, 5 PM $ 0.0000163
-0.58%
$ 80,578 $ 4
May 27, 4 PM $ 0.0000163
-0.51%
$ 80,864 $ 4
May 27, 3 PM $ 0.0000165
+0.92%
$ 81,549 $ 4
May 27, 2 PM $ 0.0000163
+0.09%
$ 80,515 $ 4
May 27, 1 PM $ 0.0000162
-2.93%
$ 80,350 $ 4
May 27, 12 PM $ 0.0000168
+0.49%
$ 82,946 $ 14
May 27, 11 AM $ 0.0000167
-0.01%
$ 82,591 $ 14
May 27, 10 AM $ 0.0000167
+0.08%
$ 82,619 $ 14
May 27, 9 AM $ 0.0000167
-0.21%
$ 82,670 $ 20
May 27, 8 AM $ 0.0000168
+0.36%
$ 82,950 $ 20
May 27, 7 AM $ 0.0000167
-0.23%
$ 82,730 $ 20
May 27, 6 AM $ 0.0000167
+0.23%
$ 82,837 $ 20
May 27, 5 AM $ 0.0000167
+0.03%
$ 82,628 $ 20
May 27, 4 AM $ 0.0000166
-0.27%
$ 82,207 $ 20
May 27, 3 AM $ 0.0000167
+0.07%
$ 82,609 $ 20
May 27, 2 AM $ 0.0000167
-0.24%
$ 82,494 $ 20
May 27, 1 AM $ 0.0000167
-0.08%
$ 82,652 $ 28
May 27, 12 AM $ 0.0000167
+0.03%
$ 82,557 $ 65
May 26, 11 PM $ 0.0000167
+0.04%
$ 82,605 $ 65
May 26, 10 PM $ 0.0000167
-0.15%
$ 82,681 $ 72
May 26, 9 PM $ 0.0000167
+0.01%
$ 82,874 $ 78
May 26, 8 PM $ 0.0000167
-0.06%
$ 82,824 $ 78
May 26, 7 PM $ 0.0000167
-0.36%
$ 82,789 $ 78
May 26, 6 PM $ 0.0000168
-0.05%
$ 83,180 $ 75
May 26, 5 PM $ 0.0000168
-0.66%
$ 83,064 $ 75
May 26, 4 PM $ 0.0000169
-0.17%
$ 83,739 $ 75
May 26, 3 PM $ 0.000017
-0.57%
$ 84,071 $ 75
May 26, 2 PM $ 0.0000171
-0.25%
$ 84,524 $ 75
May 26, 1 PM $ 0.0000168
-0.65%
$ 83,080 $ 75
May 26, 12 PM $ 0.0000169
-0.09%
$ 83,415 $ 66
May 26, 11 AM $ 0.0000169
-0.31%
$ 83,508 $ 66
May 26, 10 AM $ 0.0000169
+1.20%
$ 83,817 $ 66
May 26, 9 AM $ 0.0000167
-0.81%
$ 82,816 $ 65
May 26, 8 AM $ 0.0000169
+0.05%
$ 83,582 $ 58
May 26, 7 AM $ 0.0000169
-0.61%
$ 83,471 $ 58
May 26, 6 AM $ 0.000017
+0.08%
$ 83,972 $ 59
May 26, 5 AM $ 0.000017
+0.21%
$ 83,975 $ 61
May 26, 4 AM $ 0.0000169
+0.37%
$ 83,792 $ 61
May 26, 3 AM $ 0.0000169
-0.28%
$ 83,424 $ 62
May 26, 2 AM $ 0.0000169
-0.63%
$ 83,726 $ 62
May 26, 1 AM $ 0.000017
+4.75%
$ 83,988 $ 55
May 26, 12 AM $ 0.0000162
-0.48%
$ 80,421 $ 19
May 25, 11 PM $ 0.0000163
+0.84%
$ 80,816 $ 19
May 25, 10 PM $ 0.000016
-0.38%
$ 79,409 $ 17
May 25, 9 PM $ 0.0000161
+0.00%
$ 79,729 $ 12
May 25, 8 PM $ 0.0000161
-0.18%
$ 79,695 $ 12
May 25, 7 PM $ 0.0000161
-0.27%
$ 79,753 $ 12
May 25, 6 PM $ 0.0000162
-0.05%
$ 80,052 $ 19
May 25, 5 PM $ 0.0000162
-0.01%
$ 80,148 $ 24