Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000036
-0.48%
$178,417 $18
Jun 12, 2 PM $0.0000361
+1.22%
$178,463 $18
Jun 12, 1 PM $0.0000357
-0.37%
$176,769 $18
Jun 12, 12 PM $0.0000359
-0.52%
$177,531 $18
Jun 12, 11 AM $0.000036
-0.22%
$178,370 $19
Jun 12, 10 AM $0.0000361
-0.42%
$178,664 $67
Jun 12, 9 AM $0.0000363
+0.64%
$179,582 $67
Jun 12, 8 AM $0.0000361
+0.84%
$178,500 $67
Jun 12, 7 AM $0.0000358
+0.30%
$176,990 $66
Jun 12, 6 AM $0.0000357
-0.92%
$176,526 $66
Jun 12, 5 AM $0.000036
-0.57%
$178,179 $67
Jun 12, 4 AM $0.0000363
+0.46%
$179,494 $113
Jun 12, 3 AM $0.0000361
-0.39%
$178,559 $113
Jun 12, 2 AM $0.0000362
+0.69%
$179,158 $113
Jun 12, 1 AM $0.0000359
-0.83%
$177,816 $119
Jun 12, 12 AM $0.0000362
-0.92%
$179,125 $114
Jun 11, 11 PM $0.0000365
-0.08%
$180,777 $103
Jun 11, 10 PM $0.000037
+0.32%
$183,328 $103
Jun 11, 9 PM $0.0000369
+0.44%
$182,667 $106
Jun 11, 8 PM $0.0000367
-0.75%
$181,598 $105
Jun 11, 7 PM $0.0000371
+0.68%
$183,706 $106
Jun 11, 6 PM $0.0000368
+0.06%
$182,187 $106
Jun 11, 5 PM $0.0000366
+1.98%
$181,086 $105
Jun 11, 4 PM $0.000036
+0.10%
$177,993 $196
Jun 11, 3 PM $0.0000361
+0.04%
$178,695 $196
Jun 11, 2 PM $0.0000361
-0.33%
$178,471 $197
Jun 11, 1 PM $0.000036
-0.30%
$178,148 $197
Jun 11, 12 PM $0.0000361
-0.83%
$178,464 $195
Jun 11, 11 AM $0.0000363
+4.02%
$179,491 $196
Jun 11, 10 AM $0.0000347
-0.01%
$171,838 $147
Jun 11, 9 AM $0.0000347
-0.28%
$171,780 $147
Jun 11, 8 AM $0.0000348
+0.72%
$172,430 $148
Jun 11, 7 AM $0.0000345
-0.19%
$170,957 $148
Jun 11, 6 AM $0.0000347
+0.24%
$171,846 $148
Jun 11, 5 AM $0.0000346
-0.43%
$171,434 $148
Jun 11, 4 AM $0.000035
-0.86%
$173,428 $149
Jun 11, 3 AM $0.0000352
+0.44%
$174,042 $112
Jun 11, 2 AM $0.000035
-1.47%
$173,252 $111
Jun 11, 1 AM $0.0000353
+0.86%
$174,970 $105
Jun 11, 12 AM $0.000035
+0.07%
$173,041 $135
Jun 10, 11 PM $0.0000349
-0.88%
$172,650 $146
Jun 10, 10 PM $0.0000352
+0.42%
$174,174 $157
Jun 10, 9 PM $0.0000352
-0.14%
$173,997 $157
Jun 10, 8 PM $0.0000353
+0.09%
$174,805 $157
Jun 10, 7 PM $0.0000353
-0.28%
$174,950 $181
Jun 10, 6 PM $0.0000354
-0.51%
$175,215 $196
Jun 10, 5 PM $0.0000355
-0.53%
$175,769 $197
Jun 10, 4 PM $0.0000359
+1.35%
$177,894 $198
Jun 10, 3 PM $0.0000353
+0.32%
$174,870 $107
Jun 10, 2 PM $0.0000353
-0.77%
$174,687 $106