Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0000353
-0.77%
$174,687 $106
Jun 10, 1 PM $0.0000355
+0.84%
$175,807 $108
Jun 10, 12 PM $0.0000352
+1.26%
$174,379 $107
Jun 10, 11 AM $0.0000347
-0.56%
$171,796 $121
Jun 10, 10 AM $0.0000349
+0.03%
$172,724 $132
Jun 10, 9 AM $0.0000349
+0.02%
$172,678 $151
Jun 10, 8 AM $0.0000349
-0.97%
$172,605 $150
Jun 10, 7 AM $0.0000352
+0.57%
$174,390 $214
Jun 10, 6 AM $0.000035
+0.02%
$173,456 $213
Jun 10, 5 AM $0.0000351
-0.18%
$173,516 $213
Jun 10, 4 AM $0.0000351
-1.07%
$173,938 $214
Jun 10, 3 AM $0.0000355
+0.36%
$175,929 $203
Jun 10, 2 AM $0.0000355
-0.72%
$175,730 $202
Jun 9, 7 PM $0.0000395
+1.88%
$195,380 $2,023
Jun 9, 6 PM $0.0000388
-0.32%
$192,122 $1,989
Jun 9, 5 PM $0.0000391
+0.95%
$193,505 $2,049
Jun 9, 4 PM $0.0000384
-0.61%
$190,222 $2,068
Jun 9, 3 PM $0.0000388
+0.02%
$191,804 $2,153
Jun 9, 2 PM $0.0000389
-1.82%
$192,445 $2,157
Jun 9, 1 PM $0.0000395
-0.30%
$195,652 $2,205
Jun 9, 12 PM $0.0000396
+0.50%
$196,164 $2,208
Jun 9, 11 AM $0.0000394
-0.37%
$195,203 $2,181
Jun 9, 10 AM $0.0000384
-1.11%
$190,050 $2,189
Jun 9, 9 AM $0.0000388
-0.64%
$192,259 $2,144
Jun 9, 8 AM $0.0000391
-0.46%
$193,521 $2,158
Jun 9, 7 AM $0.0000392
-3.53%
$194,162 $2,161
Jun 9, 6 AM $0.0000407
-0.61%
$201,369 $2,124
Jun 9, 5 AM $0.0000409
+0.43%
$202,660 $2,180
Jun 9, 4 AM $0.0000408
+1.37%
$202,052 $2,171
Jun 9, 3 AM $0.0000403
+0.23%
$199,285 $2,144
Jun 8, 8 PM $0.0000334
+0.50%
$165,363 $270
Jun 8, 6 PM $0.0000354
+0.56%
$175,431 $280
Jun 8, 5 PM $0.0000341
-0.30%
$169,016 $282
Jun 8, 4 PM $0.0000343
-0.49%
$169,993 $197
Jun 8, 3 PM $0.0000344
+3.38%
$170,346 $254
Jun 8, 2 PM $0.0000332
+0.40%
$164,201 $178
Jun 8, 1 PM $0.000033
-0.24%
$163,112 $176
Jun 8, 12 PM $0.0000329
-0.01%
$162,723 $231
Jun 8, 11 AM $0.000033
+1.63%
$163,488 $232
Jun 8, 10 AM $0.0000326
+0.03%
$161,469 $229
Jun 8, 9 AM $0.0000325
+0.71%
$161,003 $230
Jun 8, 8 AM $0.0000324
-0.76%
$160,154 $229
Jun 8, 7 AM $0.0000326
-0.64%
$161,223 $234
Jun 8, 6 AM $0.0000328
-0.84%
$162,206 $215
Jun 8, 5 AM $0.000033
-0.75%
$163,359 $195
Jun 8, 4 AM $0.0000332
-0.88%
$164,474 $196
Jun 8, 3 AM $0.0000335
-0.35%
$165,723 $198
Jun 8, 2 AM $0.0000336
+0.18%
$166,370 $196
Jun 8, 1 AM $0.0000334
-1.08%
$165,480 $196
Jun 8, 12 AM $0.000034
+0.84%
$168,438 $198