Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0000338
+0.22%
$167,468 $355
Jun 7, 10 PM $0.0000338
+0.33%
$167,536 $361
Jun 7, 8 PM $0.000035
+0.83%
$173,387 $355
Jun 7, 7 PM $0.0000347
-1.56%
$171,801 $283
Jun 7, 4 PM $0.000033
-2.16%
$163,502 $364
Jun 7, 3 PM $0.0000338
+0.49%
$167,474 $312
Jun 7, 2 PM $0.0000337
+0.88%
$166,798 $345
Jun 7, 1 PM $0.0000334
-1.89%
$165,248 $343
Jun 7, 12 PM $0.000034
-1.30%
$168,429 $284
Jun 7, 11 AM $0.0000345
+0.35%
$170,843 $288
Jun 7, 10 AM $0.0000344
-1.07%
$170,345 $287
Jun 7, 9 AM $0.0000349
+0.04%
$172,554 $288
Jun 7, 8 AM $0.0000346
+0.24%
$171,087 $289
Jun 7, 7 AM $0.0000345
+0.92%
$170,560 $285
Jun 7, 6 AM $0.0000342
+0.69%
$169,167 $292
Jun 7, 5 AM $0.000034
+0.13%
$168,352 $307
Jun 7, 4 AM $0.0000339
+0.41%
$167,944 $308
Jun 7, 3 AM $0.0000338
-0.18%
$167,227 $307
Jun 7, 2 AM $0.0000336
-1.44%
$166,351 $510
Jun 7, 1 AM $0.0000341
+2.37%
$169,019 $514
Jun 7, 12 AM $0.0000335
+0.13%
$165,717 $691
Jun 6, 11 PM $0.0000334
+4.49%
$165,312 $695
Jun 6, 10 PM $0.0000319
-0.67%
$157,671 $712
Jun 6, 9 PM $0.0000321
+0.17%
$158,928 $713
Jun 6, 8 PM $0.000032
+0.07%
$158,433 $713
Jun 6, 7 PM $0.0000319
-0.15%
$157,733 $712
Jun 6, 6 PM $0.000032
+0.16%
$158,505 $878
Jun 6, 5 PM $0.0000318
+0.34%
$157,264 $883
Jun 6, 4 PM $0.0000316
-0.90%
$156,213 $969
Jun 6, 3 PM $0.0000319
+1.66%
$157,926 $1,100
Jun 6, 2 PM $0.0000314
+0.93%
$155,361 $1,070
Jun 6, 1 PM $0.000031
-0.15%
$153,641 $1,484
Jun 6, 12 PM $0.0000307
-0.44%
$151,889 $1,484
Jun 6, 11 AM $0.0000307
+0.59%
$152,175 $1,475
Jun 6, 10 AM $0.0000304
-1.52%
$150,626 $1,891
Jun 6, 9 AM $0.0000312
+0.00%
$154,433 $1,912
Jun 6, 8 AM $0.0000311
+0.47%
$154,171 $1,961
Jun 6, 7 AM $0.0000309
+0.08%
$153,186 $2,018
Jun 6, 6 AM $0.0000312
-2.48%
$154,624 $2,011
Jun 6, 5 AM $0.0000318
+1.75%
$157,531 $2,359
Jun 6, 4 AM $0.0000311
-2.81%
$154,128 $2,304
Jun 6, 3 AM $0.0000318
-0.14%
$157,471 $2,360
Jun 6, 2 AM $0.0000318
-0.38%
$157,432 $2,136
Jun 6, 1 AM $0.000032
+2.51%
$158,561 $2,141
Jun 6, 12 AM $0.00003
+0.89%
$148,439 $2,054
Jun 5, 11 PM $0.0000292
+0.62%
$144,582 $2,009
Jun 5, 10 PM $0.000029
-0.59%
$143,570 $2,182
Jun 5, 9 PM $0.0000291
-0.05%
$144,226 $2,196
Jun 5, 8 PM $0.000029
+0.84%
$143,692 $2,600
Jun 5, 7 PM $0.0000284
+6.10%
$140,400 $2,749