Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0000284
+6.10%
$140,400 $2,749
Jun 5, 6 PM $0.0000271
-1.59%
$134,142 $2,512
Jun 5, 5 PM $0.0000273
-6.92%
$134,899 $2,540
Jun 5, 4 PM $0.0000289
+2.74%
$142,980 $3,746
Jun 5, 3 PM $0.000028
-0.87%
$138,494 $3,551
Jun 5, 2 PM $0.0000262
+0.09%
$129,647 $3,117
Jun 5, 1 PM $0.000027
+1.01%
$133,683 $3,115
Jun 5, 12 PM $0.0000267
-0.71%
$132,378 $3,106
Jun 5, 10 AM $0.0000247
+0.06%
$122,379 $2,773
Jun 5, 9 AM $0.0000247
-1.33%
$122,072 $2,775
Jun 5, 8 AM $0.0000251
+0.81%
$124,197 $2,704
Jun 5, 7 AM $0.0000249
+4.07%
$123,141 $2,662
Jun 5, 6 AM $0.0000238
+5.96%
$117,599 $2,643
Jun 5, 5 AM $0.0000226
-0.66%
$111,797 $2,221
Jun 5, 4 AM $0.0000227
+0.39%
$112,518 $2,252
Jun 5, 3 AM $0.0000227
+0.07%
$112,411 $2,243
Jun 5, 2 AM $0.0000228
-1.00%
$113,004 $2,272
Jun 5, 1 AM $0.000023
+1.48%
$113,898 $2,309
Jun 5, 12 AM $0.0000228
+1.72%
$112,632 $2,300
Jun 4, 11 PM $0.0000223
+0.00%
$110,415 $2,319
Jun 4, 5 PM $0.000015
-0.17%
$74,176 $450
Jun 4, 4 PM $0.000015
+0.11%
$74,262 $187
Jun 4, 3 PM $0.0000151
+0.28%
$74,531 $187
Jun 4, 2 PM $0.000015
-0.13%
$74,389 $187
Jun 4, 1 PM $0.0000151
+0.11%
$74,931 $188
Jun 4, 12 PM $0.0000151
+1.99%
$74,734 $189
Jun 4, 11 AM $0.0000147
+3.51%
$72,854 $185
Jun 4, 10 AM $0.0000144
-6.31%
$71,029 $179
Jun 4, 9 AM $0.0000152
-1.71%
$75,376 $119
Jun 4, 8 AM $0.0000155
-0.44%
$76,478 $121
Jun 4, 7 AM $0.0000156
-0.82%
$77,273 $121
Jun 4, 6 AM $0.0000158
+0.77%
$78,383 $120
Jun 4, 5 AM $0.0000158
-0.74%
$78,108 $120
Jun 4, 4 AM $0.0000159
-0.31%
$78,816 $121
Jun 4, 3 AM $0.000016
+2.91%
$79,011 $122
Jun 4, 2 AM $0.0000155
+1.72%
$76,487 $99
Jun 4, 1 AM $0.0000154
-1.31%
$76,061 $97
Jun 4, 12 AM $0.0000155
-1.12%
$76,958 $79
Jun 3, 11 PM $0.0000151
-1.21%
$74,622 $80
Jun 3, 10 PM $0.0000153
-0.54%
$75,944 $10
Jun 3, 9 PM $0.0000153
+1.53%
$75,855 $10
Jun 3, 8 PM $0.0000152
-0.80%
$75,203 $10
Jun 3, 7 PM $0.0000154
+0.53%
$76,047 $8
Jun 3, 6 PM $0.0000153
-0.25%
$75,849 $10
Jun 3, 5 PM $0.0000154
+0.48%
$76,394 $8
Jun 3, 4 PM $0.0000153
-0.67%
$75,791 $24
Jun 3, 3 PM $0.0000154
-0.26%
$76,146 $24
Jun 3, 2 PM $0.0000154
-0.04%
$76,434 $24
Jun 3, 1 PM $0.0000155
-0.25%
$76,555 $24
Jun 3, 12 PM $0.0000155
-0.25%
$76,626 $24