Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0000155
-0.25%
$76,626 $24
Jun 3, 11 AM $0.0000156
-0.13%
$77,100 $24
Jun 3, 10 AM $0.0000156
+0.14%
$77,215 $24
Jun 3, 9 AM $0.0000155
-0.37%
$76,953 $24
Jun 3, 8 AM $0.0000156
-0.34%
$77,145 $24
Jun 3, 7 AM $0.0000156
+0.34%
$77,449 $24
Jun 3, 6 AM $0.0000156
+1.00%
$77,431 $28
Jun 3, 5 AM $0.0000154
+1.19%
$76,453 $28
Jun 3, 4 AM $0.0000152
+1.05%
$75,371 $27
Jun 3, 3 AM $0.0000151
-1.39%
$74,869 $27
Jun 3, 2 AM $0.0000154
-0.14%
$76,019 $28
Jun 3, 1 AM $0.0000154
-0.07%
$76,087 $28
Jun 3, 12 AM $0.0000154
+1.07%
$76,113 $28
Jun 2, 11 PM $0.0000152
+0.12%
$74,989 $28
Jun 2, 10 PM $0.0000153
-0.92%
$75,639 $28
Jun 2, 9 PM $0.0000155
+0.53%
$76,501 $28
Jun 2, 8 PM $0.0000153
-0.54%
$75,815 $28
Jun 2, 7 PM $0.0000152
+0.21%
$75,439 $28
Jun 2, 6 PM $0.0000154
-1.06%
$76,227 $21
Jun 2, 5 PM $0.0000156
+0.37%
$77,273 $20
Jun 2, 4 PM $0.0000156
+1.96%
$77,121 $21
Jun 2, 3 PM $0.0000153
-1.06%
$75,834 $17
Jun 2, 2 PM $0.0000155
-1.79%
$76,649 $17
Jun 2, 1 PM $0.0000158
-0.17%
$78,090 $17
Jun 2, 12 PM $0.0000158
-0.14%
$78,077 $17
Jun 2, 11 AM $0.0000158
-0.45%
$78,031 $58
Jun 2, 10 AM $0.0000158
+0.27%
$78,236 $116
Jun 2, 9 AM $0.0000158
-0.29%
$78,034 $113
Jun 2, 8 AM $0.0000158
-0.31%
$78,327 $114
Jun 2, 7 AM $0.0000159
+0.39%
$78,643 $120
Jun 2, 6 AM $0.0000159
+0.12%
$78,674 $119
Jun 2, 5 AM $0.0000159
-0.87%
$78,671 $120
Jun 2, 4 AM $0.0000161
+0.01%
$79,729 $121
Jun 2, 3 AM $0.0000161
+0.34%
$79,625 $122
Jun 2, 2 AM $0.000016
-0.14%
$79,333 $121
Jun 2, 1 AM $0.000016
-0.64%
$79,384 $122
Jun 2, 12 AM $0.0000162
-2.41%
$80,013 $122
Jun 1, 11 PM $0.0000166
-1.09%
$82,133 $107
Jun 1, 10 PM $0.0000167
-0.17%
$82,485 $107
Jun 1, 9 PM $0.0000167
-0.44%
$82,653 $109
Jun 1, 8 PM $0.0000168
-0.03%
$83,049 $109
Jun 1, 7 PM $0.0000168
+0.22%
$83,101 $110
Jun 1, 6 PM $0.0000168
+0.02%
$83,186 $109
Jun 1, 5 PM $0.0000168
+2.40%
$83,240 $110
Jun 1, 4 PM $0.0000164
+0.33%
$81,113 $69
Jun 1, 3 PM $0.0000164
+2.77%
$81,067 $67
Jun 1, 2 PM $0.0000159
-0.36%
$78,941 $9
Jun 1, 1 PM $0.0000161
-0.58%
$79,539 $26
Jun 1, 12 PM $0.0000162
-0.74%
$80,075 $26
Jun 1, 11 AM $0.0000163
-0.01%
$80,788 $20