Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0000163
-0.17%
$80,591 $21
Jun 1, 9 AM $0.0000163
+0.41%
$80,834 $20
Jun 1, 8 AM $0.0000158
-0.24%
$78,436 $20
Jun 1, 7 AM $0.0000159
-0.52%
$78,817 $20
Jun 1, 6 AM $0.000016
-0.43%
$79,123 $20
Jun 1, 5 AM $0.0000161
-0.25%
$79,482 $20
Jun 1, 4 AM $0.0000161
-0.50%
$79,779 $20
Jun 1, 3 AM $0.0000162
+0.03%
$80,272 $21
Jun 1, 2 AM $0.0000161
+0.02%
$79,833 $21
Jun 1, 1 AM $0.0000162
-0.65%
$80,138 $21
Jun 1, 12 AM $0.0000163
+0.23%
$80,572 $21
May 31, 11 PM $0.0000162
-0.60%
$80,151 $21
May 31, 10 PM $0.0000163
+0.23%
$80,908 $21
May 31, 9 PM $0.0000163
+0.23%
$80,689 $18
May 31, 8 PM $0.0000163
+0.23%
$80,447 $18
May 31, 7 PM $0.0000161
-0.21%
$79,839 $18
May 31, 6 PM $0.0000162
-0.24%
$80,088 $18
May 31, 5 PM $0.0000162
+0.31%
$80,285 $18
May 31, 4 PM $0.0000162
-0.29%
$79,993 $18
May 31, 3 PM $0.0000162
+0.28%
$80,423 $18
May 31, 2 PM $0.0000162
-1.24%
$80,190 $18
May 31, 1 PM $0.0000167
+0.24%
$82,518 $13
May 31, 12 PM $0.0000166
-0.01%
$82,346 $4
May 31, 11 AM $0.0000166
+0.39%
$82,274 $4
May 31, 10 AM $0.0000166
-0.33%
$81,954 $4
May 31, 9 AM $0.0000166
+0.25%
$82,353 $4
May 31, 8 AM $0.0000166
+0.17%
$82,092 $4
May 31, 7 AM $0.0000166
-0.37%
$81,971 $29
May 31, 6 AM $0.0000166
-0.18%
$82,325 $67
May 31, 5 AM $0.0000167
-0.09%
$82,526 $68
May 31, 4 AM $0.0000167
+0.09%
$82,568 $77
May 31, 3 AM $0.0000166
+0.37%
$82,409 $77
May 31, 2 AM $0.0000166
-0.22%
$81,973 $76
May 31, 1 AM $0.0000166
+0.23%
$82,198 $80
May 31, 12 AM $0.0000166
-0.09%
$81,970 $80
May 30, 11 PM $0.0000166
-0.19%
$82,007 $80
May 30, 10 PM $0.0000166
-0.73%
$82,086 $80
May 30, 9 PM $0.0000167
+0.26%
$82,731 $80
May 30, 8 PM $0.0000167
-0.03%
$82,529 $81
May 30, 7 PM $0.0000167
-0.10%
$82,562 $81
May 30, 6 PM $0.0000167
-0.07%
$82,632 $82
May 30, 5 PM $0.0000166
-0.06%
$82,369 $82
May 30, 4 PM $0.0000167
+0.37%
$82,425 $82
May 30, 3 PM $0.0000166
-0.02%
$82,040 $83
May 30, 2 PM $0.0000166
+0.39%
$82,237 $83
May 30, 1 PM $0.0000165
-0.07%
$81,800 $84
May 30, 12 PM $0.0000166
+0.05%
$81,976 $82
May 30, 11 AM $0.0000166
+0.00%
$82,031 $82
May 30, 10 AM $0.0000166
-0.28%
$81,975 $82
May 30, 9 AM $0.0000166
+0.14%
$82,103 $82