XDawgs Historical Data

XDawgs Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000162
+0.56%
$ 79,989 $ 24
May 25, 3 PM $ 0.0000161
-0.05%
$ 79,611 $ 24
May 25, 2 PM $ 0.0000161
+0.09%
$ 79,525 $ 24
May 25, 1 PM $ 0.000016
-0.14%
$ 79,362 $ 24
May 25, 12 PM $ 0.000016
-0.01%
$ 79,442 $ 24
May 25, 11 AM $ 0.0000161
-0.03%
$ 79,583 $ 24
May 25, 10 AM $ 0.0000161
-0.07%
$ 79,557 $ 24
May 25, 9 AM $ 0.0000161
+0.13%
$ 79,645 $ 24
May 25, 8 AM $ 0.0000161
+0.62%
$ 79,765 $ 24
May 25, 7 AM $ 0.000016
-0.38%
$ 79,185 $ 24
May 25, 6 AM $ 0.0000161
-0.03%
$ 79,498 $ 24
May 25, 5 AM $ 0.0000161
-0.03%
$ 79,545 $ 24
May 25, 4 AM $ 0.000016
+0.28%
$ 79,239 $ 22
May 25, 3 AM $ 0.0000159
-0.26%
$ 78,898 $ 20
May 25, 2 AM $ 0.000016
-0.16%
$ 79,070 $ 21
May 25, 1 AM $ 0.000016
+0.08%
$ 79,357 $ 21
May 25, 12 AM $ 0.0000161
+0.11%
$ 79,513 $ 21
May 24, 11 PM $ 0.000016
-0.16%
$ 79,354 $ 19
May 24, 10 PM $ 0.0000166
+0.66%
$ 82,375 $ 15
May 24, 9 PM $ 0.0000165
-0.48%
$ 81,826 $ 13
May 24, 8 PM $ 0.0000166
-0.35%
$ 82,245 $ 13
May 24, 7 PM $ 0.0000167
-3.16%
$ 82,457 $ 13
May 24, 6 PM $ 0.0000172
-0.22%
$ 85,263 $ 6
May 24, 5 PM $ 0.0000171
+0.24%
$ 84,882 $ 6
May 24, 4 PM $ 0.0000171
+0.01%
$ 84,619 $ 0
May 24, 3 PM $ 0.0000171
+0.01%
$ 84,683 $ 0
May 24, 2 PM $ 0.0000171
-0.69%
$ 84,637 $ 0
May 24, 1 PM $ 0.0000172
-0.12%
$ 85,382 $ 0
May 24, 12 PM $ 0.0000173
-0.48%
$ 85,431 $ 0
May 24, 11 AM $ 0.0000173
+0.42%
$ 85,840 $ 0
May 24, 10 AM $ 0.0000173
+0.02%
$ 85,591 $ 0
May 24, 9 AM $ 0.0000173
+0.31%
$ 85,581 $ 0
May 24, 8 AM $ 0.0000172
+0.09%
$ 85,318 $ 0
May 24, 7 AM $ 0.0000172
-0.17%
$ 85,282 $ 0
May 24, 6 AM $ 0.0000172
-0.11%
$ 85,146 $ 0
May 24, 5 AM $ 0.0000172
-0.38%
$ 85,032 $ 0
May 24, 4 AM $ 0.0000172
-0.08%
$ 85,306 $ 0
May 24, 3 AM $ 0.0000172
-0.05%
$ 85,354 $ 0
May 24, 12 AM $ 0.0000173
+0.26%
$ 85,652 $ 22
May 23, 11 PM $ 0.0000173
+0.12%
$ 85,533 $ 22
May 23, 10 PM $ 0.0000172
-0.26%
$ 85,200 $ 28
May 23, 9 PM $ 0.0000172
-0.70%
$ 85,345 $ 35
May 23, 8 PM $ 0.0000173
+0.95%
$ 85,598 $ 36
May 23, 7 PM $ 0.0000171
-0.06%
$ 84,758 $ 36
May 23, 6 PM $ 0.0000172
+0.71%
$ 84,893 $ 48
May 23, 5 PM $ 0.000017
-0.03%
$ 84,253 $ 48
May 23, 4 PM $ 0.000017
+0.14%
$ 84,252 $ 48
May 23, 3 PM $ 0.000017
+0.04%
$ 84,160 $ 48
May 23, 2 PM $ 0.000017
-0.07%
$ 83,955 $ 48
May 23, 1 PM $ 0.0000169
+0.48%
$ 83,848 $ 66