Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0000207
+0.00%
$102,330 $5
Sep 20, 11 PM $0.0000203
+0.00%
$100,627 $8
Sep 20, 10 PM $0.0000203
+0.00%
$100,270 $8
Sep 20, 8 PM $0.0000203
+0.00%
$100,352 $8
Sep 20, 7 PM $0.0000202
+0.00%
$99,955 $8
Sep 20, 5 PM $0.0000202
+0.00%
$100,091 $8
Sep 20, 4 PM $0.0000202
+0.00%
$99,780 $7
Sep 20, 2 PM $0.0000199
+0.00%
$98,692 $3
Sep 20, 1 PM $0.0000199
+0.00%
$98,478 $3
Sep 20, 11 AM $0.0000199
+0.00%
$98,609 $3
Sep 20, 10 AM $0.0000199
+0.00%
$98,426 $15
Sep 20, 8 AM $0.0000199
+0.00%
$98,298 $15
Sep 20, 7 AM $0.00002
+0.00%
$98,829 $16
Sep 20, 5 AM $0.00002
+0.00%
$98,748 $19
Sep 20, 4 AM $0.0000199
+0.00%
$98,689 $19
Sep 20, 2 AM $0.0000199
+0.00%
$98,501 $19
Sep 20, 1 AM $0.0000202
+0.00%
$100,212 $19
Sep 19, 11 PM $0.0000204
+0.00%
$100,967 $16
Sep 19, 10 PM $0.0000203
+0.00%
$100,286 $16
Sep 19, 8 PM $0.0000206
+0.00%
$102,165 $17
Sep 19, 7 PM $0.0000207
+0.00%
$102,259 $23
Sep 19, 5 PM $0.0000206
+0.00%
$102,040 $23
Sep 19, 4 PM $0.0000207
+0.00%
$102,690 $23
Sep 19, 2 PM $0.0000208
+0.00%
$102,884 $23
Sep 19, 1 PM $0.0000208
+0.00%
$103,112 $23
Sep 19, 11 AM $0.0000208
+0.00%
$102,708 $23
Sep 19, 10 AM $0.0000206
+0.00%
$101,802 $54
Sep 19, 8 AM $0.0000206
+0.00%
$101,774 $63
Sep 19, 7 AM $0.0000206
+0.00%
$102,129 $62
Sep 19, 5 AM $0.0000208
+0.00%
$103,084 $67
Sep 19, 4 AM $0.0000206
+0.00%
$102,108 $67
Sep 19, 2 AM $0.0000206
+0.00%
$101,882 $68
Sep 19, 1 AM $0.0000204
+0.00%
$100,803 $67
Sep 18, 11 PM $0.0000203
+0.00%
$100,610 $67
Sep 18, 10 PM $0.0000204
+0.00%
$100,977 $106
Sep 18, 8 PM $0.0000204
+0.00%
$100,987 $106
Sep 18, 7 PM $0.0000204
+0.00%
$100,782 $106
Sep 18, 5 PM $0.0000202
+0.00%
$100,123 $105
Sep 18, 4 PM $0.0000202
+0.00%
$99,858 $105
Sep 18, 2 PM $0.0000204
+0.00%
$100,744 $108
Sep 18, 1 PM $0.0000193
+0.00%
$95,423 $102
Sep 18, 11 AM $0.0000193
+0.00%
$95,438 $102
Sep 18, 10 AM $0.0000196
+0.00%
$96,947 $91
Sep 18, 8 AM $0.0000195
+0.00%
$96,510 $53
Sep 18, 7 AM $0.0000194
+0.00%
$96,122 $52
Sep 18, 5 AM $0.0000193
+0.00%
$95,633 $45
Sep 18, 4 AM $0.0000194
+0.00%
$95,924 $46
Sep 18, 2 AM $0.0000191
+0.00%
$94,746 $46
Sep 18, 1 AM $0.0000191
+0.00%
$94,365 $47
Sep 17, 11 PM $0.000019
+0.00%
$94,043 $47